S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
286,31 18:12 |
287,57 286,00 |
+0,11 % 0,31 |
287,57 280,87 |
437,65 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
84,51 18:12 |
84,41 84,25 |
+0,31 % 0,26 |
84,77 84,15 |
964,84 Tsd. | |
Fifth Third Bancorp US3167731005 |
41,9800 18:12 |
41,6000 41,1700 |
+1,97 % 0,81 |
42,3100 41,5200 |
1,40 Mio. | |
First Solar Inc US3364331070 |
233,7010 18:12 |
242,6800 235,9500 |
-0,95 % -2,25 |
243,8100 231,5000 |
982,08 Tsd. | |
FirstEnergy Corp US3379321074 |
44,31 18:12 |
44,06 44,06 |
+0,57 % 0,25 |
44,39 43,87 |
907,16 Tsd. | |
Fiserv US3377381088 |
174,77 18:12 |
174,00 173,63 |
+0,65 % 1,14 |
175,15 173,85 |
720,12 Tsd. | |
FMC Corp US3024913036 |
63,11 18:12 |
62,68 62,00 |
+1,79 % 1,11 |
63,61 62,53 |
121,03 Tsd. | |
Ford Motor Company US3453708600 |
10,70 18:13 |
10,68 10,62 |
+0,75 % 0,08 |
10,79 10,66 |
18,54 Mio. | |
Fortinet Inc US34959E1091 |
74,9000 18:12 |
74,6700 74,4900 |
+0,55 % 0,41 |
75,6000 74,1300 |
1,59 Mio. | |
Fortive Corporation US34959J1088 |
74,12 18:13 |
73,66 73,40 |
+0,98 % 0,72 |
74,17 73,42 |
400,62 Tsd. | |
Fox Corporation US35137L2043 |
36,7100 18:13 |
36,2600 36,0400 |
+1,86 % 0,67 |
36,7991 36,1500 |
229,21 Tsd. | |
Fox Corporation US35137L1052 |
39,5600 18:13 |
39,0800 38,9100 |
+1,67 % 0,65 |
39,6400 39,0800 |
675,45 Tsd. | |
Franklin Resources Inc US3546131018 |
19,91 18:12 |
19,82 19,67 |
+1,22 % 0,24 |
20,05 19,81 |
920,37 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
42,91 18:13 |
42,14 41,81 |
+2,62 % 1,10 |
43,04 42,06 |
4,07 Mio. | |
Garmin Ltd CH0114405324 |
171,66 18:13 |
173,22 182,76 |
-6,08 % -11,11 |
174,65 168,18 |
919,78 Tsd. |