S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
286,26 20:00 |
287,57 286,00 |
+0,09 % 0,26 |
287,57 280,87 |
558,44 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
84,45 19:59 |
84,41 84,25 |
+0,24 % 0,20 |
84,77 84,15 |
1,25 Mio. | |
Fifth Third Bancorp US3167731005 |
41,9550 20:00 |
41,6000 41,1700 |
+1,91 % 0,79 |
42,3100 41,5200 |
2,00 Mio. | |
First Solar Inc US3364331070 |
232,7300 19:59 |
242,6800 235,9500 |
-1,36 % -3,22 |
243,8100 231,5000 |
1,17 Mio. | |
FirstEnergy Corp US3379321074 |
44,32 20:00 |
44,06 44,06 |
+0,59 % 0,26 |
44,41 43,87 |
1,18 Mio. | |
Fiserv US3377381088 |
175,16 20:01 |
174,00 173,63 |
+0,88 % 1,53 |
175,48 173,85 |
949,53 Tsd. | |
FMC Corp US3024913036 |
62,99 20:00 |
62,68 62,00 |
+1,60 % 0,99 |
63,61 62,53 |
199,98 Tsd. | |
Ford Motor Company US3453708600 |
10,65 20:00 |
10,68 10,62 |
+0,24 % 0,03 |
10,79 10,63 |
24,69 Mio. | |
Fortinet Inc US34959E1091 |
75,0700 20:01 |
74,6700 74,4900 |
+0,78 % 0,58 |
75,6000 74,1300 |
2,22 Mio. | |
Fortive Corporation US34959J1088 |
73,64 20:01 |
73,66 73,40 |
+0,32 % 0,24 |
74,17 73,42 |
598,12 Tsd. | |
Fox Corporation US35137L2043 |
36,7800 19:59 |
36,2600 36,0400 |
+2,05 % 0,74 |
36,8200 36,1500 |
310,60 Tsd. | |
Fox Corporation US35137L1052 |
39,6400 19:59 |
39,0800 38,9100 |
+1,88 % 0,73 |
39,6850 39,0800 |
1,14 Mio. | |
Franklin Resources Inc US3546131018 |
19,91 19:59 |
19,82 19,67 |
+1,20 % 0,24 |
20,05 19,81 |
1,63 Mio. | |
Freeport McMoRan Inc US35671D8570 |
42,84 19:59 |
42,14 41,81 |
+2,45 % 1,03 |
43,04 42,06 |
5,94 Mio. | |
Garmin Ltd CH0114405324 |
171,44 19:59 |
173,22 182,76 |
-6,19 % -11,32 |
174,65 168,18 |
1,21 Mio. |