S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FedEx Corp US31428X1063 |
283,82 16:01 |
287,57 286,00 |
-0,76 % -2,19 |
287,57 280,87 |
188,29 Tsd. | |
|
Fidelity National Information Services Inc US31620M1062 |
84,50 15:59 |
84,41 84,25 |
+0,30 % 0,25 |
84,77 84,27 |
237,73 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
42,1600 15:59 |
41,6000 41,1700 |
+2,40 % 0,99 |
42,1660 41,5200 |
323,97 Tsd. | |
|
First Solar Inc US3364331070 |
236,0000 15:59 |
242,6800 235,9500 |
+0,02 % 0,05 |
243,8100 235,6451 |
369,16 Tsd. | |
|
FirstEnergy Corp US3379321074 |
44,00 16:01 |
44,06 44,06 |
-0,14 % -0,06 |
44,11 43,87 |
149,90 Tsd. | |
|
Fiserv US3377381088 |
174,75 16:01 |
174,00 173,63 |
+0,65 % 1,12 |
175,03 173,85 |
210,47 Tsd. | |
|
FMC Corp US3024913036 |
63,02 16:01 |
62,68 62,00 |
+1,64 % 1,02 |
63,35 62,53 |
32,72 Tsd. | |
|
Ford Motor Company US3453708600 |
10,77 15:59 |
10,68 10,62 |
+1,37 % 0,14 |
10,79 10,67 |
4,90 Mio. | |
|
Fortinet Inc US34959E1091 |
74,9500 16:00 |
74,6700 74,4900 |
+0,62 % 0,46 |
75,2100 74,1300 |
440,47 Tsd. | |
|
Fortive Corporation US34959J1088 |
73,79 15:59 |
73,66 73,40 |
+0,53 % 0,39 |
74,05 73,42 |
70,73 Tsd. | |
|
Fox Corporation US35137L2043 |
36,5200 15:59 |
36,2600 36,0400 |
+1,33 % 0,48 |
36,5600 36,1500 |
44,91 Tsd. | |
|
Fox Corporation US35137L1052 |
39,3300 15:59 |
39,0800 38,9100 |
+1,08 % 0,42 |
39,3800 39,0800 |
154,21 Tsd. | |
|
Franklin Resources Inc US3546131018 |
19,94 16:00 |
19,82 19,67 |
+1,37 % 0,27 |
20,02 19,81 |
318,15 Tsd. | |
|
Freeport McMoRan Inc US35671D8570 |
42,65 16:01 |
42,14 41,81 |
+2,01 % 0,84 |
42,97 42,06 |
1,49 Mio. | |
|
Garmin Ltd CH0114405324 |
171,00 16:00 |
173,22 182,76 |
-6,43 % -11,76 |
174,65 169,34 |
368,06 Tsd. |