S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
285,97 20:03 |
287,57 286,00 |
-0,01 % -0,04 |
287,57 280,87 |
564,18 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
84,40 20:03 |
84,41 84,25 |
+0,18 % 0,15 |
84,77 84,15 |
1,27 Mio. | |
Fifth Third Bancorp US3167731005 |
41,8600 20:03 |
41,6000 41,1700 |
+1,68 % 0,69 |
42,3100 41,5200 |
2,03 Mio. | |
First Solar Inc US3364331070 |
232,3550 20:03 |
242,6800 235,9500 |
-1,52 % -3,60 |
243,8100 231,5000 |
1,19 Mio. | |
FirstEnergy Corp US3379321074 |
44,33 20:03 |
44,06 44,06 |
+0,60 % 0,27 |
44,41 43,87 |
1,19 Mio. | |
Fiserv US3377381088 |
175,26 20:04 |
174,00 173,63 |
+0,94 % 1,63 |
175,48 173,85 |
958,21 Tsd. | |
FMC Corp US3024913036 |
62,95 20:02 |
62,68 62,00 |
+1,53 % 0,95 |
63,61 62,53 |
202,26 Tsd. | |
Ford Motor Company US3453708600 |
10,65 20:03 |
10,68 10,62 |
+0,28 % 0,03 |
10,79 10,63 |
24,97 Mio. | |
Fortinet Inc US34959E1091 |
75,1100 20:04 |
74,6700 74,4900 |
+0,83 % 0,62 |
75,6000 74,1300 |
2,24 Mio. | |
Fortive Corporation US34959J1088 |
73,70 20:03 |
73,66 73,40 |
+0,41 % 0,30 |
74,17 73,42 |
608,68 Tsd. | |
Fox Corporation US35137L2043 |
36,7400 20:00 |
36,2600 36,0400 |
+1,94 % 0,70 |
36,8200 36,1500 |
311,81 Tsd. | |
Fox Corporation US35137L1052 |
39,5900 20:02 |
39,0800 38,9100 |
+1,75 % 0,68 |
39,6850 39,0800 |
1,15 Mio. | |
Franklin Resources Inc US3546131018 |
19,88 20:03 |
19,82 19,67 |
+1,04 % 0,21 |
20,05 19,81 |
1,67 Mio. | |
Freeport McMoRan Inc US35671D8570 |
42,86 20:02 |
42,14 41,81 |
+2,51 % 1,05 |
43,04 42,06 |
6,11 Mio. | |
Garmin Ltd CH0114405324 |
171,30 20:02 |
173,22 182,76 |
-6,27 % -11,46 |
174,65 168,18 |
1,22 Mio. |