S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
284,27 15:57 |
287,57 286,00 |
-0,60 % -1,73 |
287,57 280,87 |
178,30 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
84,49 15:56 |
84,41 84,25 |
+0,28 % 0,24 |
84,77 84,27 |
200,90 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,1100 15:56 |
41,6000 41,1700 |
+2,28 % 0,94 |
42,1660 41,5200 |
307,56 Tsd. | |
First Solar Inc US3364331070 |
236,4800 15:56 |
242,6800 235,9500 |
+0,22 % 0,53 |
243,8100 236,0000 |
348,11 Tsd. | |
FirstEnergy Corp US3379321074 |
43,92 15:57 |
44,06 44,06 |
-0,33 % -0,14 |
44,11 43,87 |
125,61 Tsd. | |
Fiserv US3377381088 |
174,71 15:57 |
174,00 173,63 |
+0,62 % 1,08 |
174,82 173,85 |
166,34 Tsd. | |
FMC Corp US3024913036 |
63,14 15:57 |
62,68 62,00 |
+1,83 % 1,14 |
63,35 62,53 |
29,26 Tsd. | |
Ford Motor Company US3453708600 |
10,74 15:56 |
10,68 10,62 |
+1,08 % 0,12 |
10,79 10,67 |
4,56 Mio. | |
Fortinet Inc US34959E1091 |
74,8300 15:57 |
74,6700 74,4900 |
+0,46 % 0,34 |
75,2100 74,1300 |
365,80 Tsd. | |
Fortive Corporation US34959J1088 |
73,75 15:56 |
73,66 73,40 |
+0,48 % 0,35 |
74,05 73,42 |
64,56 Tsd. | |
Fox Corporation US35137L2043 |
36,5100 15:56 |
36,2600 36,0400 |
+1,30 % 0,47 |
36,5100 36,1500 |
35,29 Tsd. | |
Fox Corporation US35137L1052 |
39,3350 15:56 |
39,0800 38,9100 |
+1,09 % 0,43 |
39,3500 39,0800 |
141,29 Tsd. | |
Franklin Resources Inc US3546131018 |
19,92 15:57 |
19,82 19,67 |
+1,25 % 0,25 |
20,02 19,81 |
291,64 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
42,81 15:57 |
42,14 41,81 |
+2,39 % 1,00 |
42,97 42,06 |
1,31 Mio. | |
Garmin Ltd CH0114405324 |
171,76 15:57 |
173,22 182,76 |
-6,02 % -11,00 |
174,65 169,34 |
355,53 Tsd. |