S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 22:20
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
286,00 12.09.24 |
285,67 284,86 |
+0,40 % 1,14 |
288,31 284,33 |
862,19 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
84,25 12.09.24 |
83,54 83,53 |
+0,86 % 0,72 |
84,40 83,18 |
2,42 Mio. | |
Fifth Third Bancorp US3167731005 |
41,1700 12.09.24 |
41,2100 41,1200 |
+0,12 % 0,05 |
41,4500 40,6600 |
3,99 Mio. | |
First Solar Inc US3364331070 |
235,9500 12.09.24 |
236,7500 239,8400 |
-1,62 % -3,89 |
239,9900 228,5500 |
2,58 Mio. | |
FirstEnergy Corp US3379321074 |
44,06 12.09.24 |
44,22 44,15 |
-0,20 % -0,09 |
44,40 43,90 |
2,23 Mio. | |
Fiserv US3377381088 |
173,63 12.09.24 |
171,50 171,02 |
+1,53 % 2,61 |
173,88 171,35 |
2,13 Mio. | |
FMC Corp US3024913036 |
62,00 12.09.24 |
61,51 61,54 |
+0,75 % 0,46 |
62,17 60,74 |
654,27 Tsd. | |
Ford Motor Company US3453708600 |
10,62 12.09.24 |
10,40 10,45 |
+1,63 % 0,17 |
10,65 10,31 |
43,81 Mio. | |
Fortinet Inc US34959E1091 |
74,4900 12.09.24 |
76,8500 76,6400 |
-2,81 % -2,15 |
76,8900 73,2900 |
8,62 Mio. | |
Fortive Corporation US34959J1088 |
73,40 12.09.24 |
72,68 72,51 |
+1,23 % 0,89 |
73,44 71,49 |
2,51 Mio. | |
Fox Corporation US35137L2043 |
36,0400 12.09.24 |
36,5800 36,4300 |
-1,07 % -0,39 |
36,5800 35,8900 |
861,24 Tsd. | |
Fox Corporation US35137L1052 |
38,9100 12.09.24 |
39,5100 39,4000 |
-1,24 % -0,49 |
39,5200 38,7150 |
2,41 Mio. | |
Franklin Resources Inc US3546131018 |
19,67 12.09.24 |
19,69 19,44 |
+1,18 % 0,23 |
19,82 19,11 |
3,83 Mio. | |
Freeport McMoRan Inc US35671D8570 |
41,81 12.09.24 |
41,78 41,30 |
+1,23 % 0,51 |
42,29 41,59 |
11,41 Mio. | |
Garmin Ltd CH0114405324 |
182,76 12.09.24 |
182,08 182,74 |
+0,01 % 0,02 |
183,10 180,77 |
580,44 Tsd. |