S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
285,33 17:57 |
285,67 284,86 |
+0,16 % 0,47 |
287,50 284,33 |
217,97 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
83,58 18:01 |
83,54 83,53 |
+0,05 % 0,05 |
84,20 83,18 |
638,92 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,8450 18:01 |
41,2100 41,1200 |
-0,67 % -0,28 |
41,4500 40,6600 |
967,17 Tsd. | |
First Solar Inc US3364331070 |
233,9501 18:00 |
236,7500 239,8400 |
-2,46 % -5,89 |
239,9900 228,5500 |
1,41 Mio. | |
FirstEnergy Corp US3379321074 |
43,96 18:00 |
44,22 44,15 |
-0,44 % -0,20 |
44,40 43,95 |
342,85 Tsd. | |
Fiserv US3377381088 |
172,41 18:01 |
171,50 171,02 |
+0,81 % 1,39 |
172,87 171,35 |
557,93 Tsd. | |
FMC Corp US3024913036 |
61,43 18:00 |
61,51 61,54 |
-0,19 % -0,12 |
61,95 60,74 |
116,61 Tsd. | |
Ford Motor Company US3453708600 |
10,57 18:00 |
10,40 10,45 |
+1,10 % 0,12 |
10,58 10,31 |
19,59 Mio. | |
Fortinet Inc US34959E1091 |
76,2050 18:01 |
76,8500 76,6400 |
-0,57 % -0,44 |
76,8900 76,1300 |
708,74 Tsd. | |
Fortive Corporation US34959J1088 |
72,35 18:01 |
72,68 72,51 |
-0,22 % -0,16 |
72,78 71,49 |
454,40 Tsd. | |
Fox Corporation US35137L2043 |
35,9500 18:00 |
36,5800 36,4300 |
-1,32 % -0,48 |
36,5800 35,9500 |
163,57 Tsd. | |
Fox Corporation US35137L1052 |
38,7900 18:01 |
39,5100 39,4000 |
-1,55 % -0,61 |
39,5200 38,7850 |
701,76 Tsd. | |
Franklin Resources Inc US3546131018 |
19,60 18:01 |
19,69 19,44 |
+0,80 % 0,16 |
19,82 19,11 |
1,69 Mio. | |
Freeport McMoRan Inc US35671D8570 |
41,79 18:01 |
41,78 41,30 |
+1,19 % 0,49 |
42,29 41,59 |
4,31 Mio. | |
Garmin Ltd CH0114405324 |
180,94 18:01 |
182,08 182,74 |
-0,99 % -1,81 |
182,96 180,77 |
109,06 Tsd. |