S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
285,21 16:00 |
285,67 284,86 |
+0,12 % 0,35 |
287,00 285,04 |
49,68 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
83,32 15:59 |
83,54 83,53 |
-0,25 % -0,21 |
84,20 83,18 |
138,86 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,8600 16:00 |
41,2100 41,1200 |
-0,63 % -0,26 |
41,4500 40,6600 |
273,83 Tsd. | |
First Solar Inc US3364331070 |
232,4250 15:59 |
236,7500 239,8400 |
-3,09 % -7,42 |
237,9985 228,5500 |
572,66 Tsd. | |
FirstEnergy Corp US3379321074 |
44,12 16:00 |
44,22 44,15 |
-0,07 % -0,03 |
44,40 44,09 |
88,76 Tsd. | |
Fiserv US3377381088 |
171,91 16:00 |
171,50 171,02 |
+0,52 % 0,89 |
172,87 171,35 |
133,70 Tsd. | |
FMC Corp US3024913036 |
60,85 16:00 |
61,51 61,54 |
-1,12 % -0,69 |
61,95 60,85 |
24,03 Tsd. | |
Ford Motor Company US3453708600 |
10,38 16:00 |
10,40 10,45 |
-0,72 % -0,08 |
10,46 10,31 |
4,21 Mio. | |
Fortinet Inc US34959E1091 |
76,4800 16:00 |
76,8500 76,6400 |
-0,21 % -0,16 |
76,8900 76,3400 |
202,78 Tsd. | |
Fortive Corporation US34959J1088 |
71,57 15:59 |
72,68 72,51 |
-1,30 % -0,95 |
72,78 71,57 |
49,15 Tsd. | |
Fox Corporation US35137L2043 |
36,0200 15:59 |
36,5800 36,4300 |
-1,13 % -0,41 |
36,5800 36,0100 |
48,15 Tsd. | |
Fox Corporation US35137L1052 |
38,8550 16:00 |
39,5100 39,4000 |
-1,38 % -0,55 |
39,5200 38,8500 |
171,39 Tsd. | |
Franklin Resources Inc US3546131018 |
19,17 16:00 |
19,69 19,44 |
-1,39 % -0,27 |
19,82 19,11 |
438,29 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
41,83 15:59 |
41,78 41,30 |
+1,28 % 0,53 |
42,29 41,70 |
2,02 Mio. | |
Garmin Ltd CH0114405324 |
181,44 16:00 |
182,08 182,74 |
-0,71 % -1,30 |
182,96 180,99 |
20,61 Tsd. |