S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
286,53 16:15 |
285,67 284,86 |
+0,59 % 1,67 |
287,00 284,33 |
68,13 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
83,68 16:17 |
83,54 83,53 |
+0,18 % 0,15 |
84,20 83,18 |
211,88 Tsd. | |
Fifth Third Bancorp US3167731005 |
41,0400 16:17 |
41,2100 41,1200 |
-0,19 % -0,08 |
41,4500 40,6600 |
368,20 Tsd. | |
First Solar Inc US3364331070 |
236,1749 16:16 |
236,7500 239,8400 |
-1,53 % -3,67 |
237,9985 228,5500 |
692,28 Tsd. | |
FirstEnergy Corp US3379321074 |
44,18 16:17 |
44,22 44,15 |
+0,07 % 0,03 |
44,40 44,09 |
124,93 Tsd. | |
Fiserv US3377381088 |
172,37 16:17 |
171,50 171,02 |
+0,79 % 1,35 |
172,87 171,35 |
211,30 Tsd. | |
FMC Corp US3024913036 |
61,40 16:17 |
61,51 61,54 |
-0,23 % -0,14 |
61,95 60,74 |
39,04 Tsd. | |
Ford Motor Company US3453708600 |
10,47 16:16 |
10,40 10,45 |
+0,23 % 0,02 |
10,48 10,31 |
6,21 Mio. | |
Fortinet Inc US34959E1091 |
76,5700 16:17 |
76,8500 76,6400 |
-0,09 % -0,07 |
76,8900 76,3100 |
289,82 Tsd. | |
Fortive Corporation US34959J1088 |
72,03 16:17 |
72,68 72,51 |
-0,66 % -0,48 |
72,78 71,49 |
83,64 Tsd. | |
Fox Corporation US35137L2043 |
36,1200 16:17 |
36,5800 36,4300 |
-0,85 % -0,31 |
36,5800 35,9800 |
80,55 Tsd. | |
Fox Corporation US35137L1052 |
38,9600 16:17 |
39,5100 39,4000 |
-1,12 % -0,44 |
39,5200 38,8190 |
345,34 Tsd. | |
Franklin Resources Inc US3546131018 |
19,39 16:17 |
19,69 19,44 |
-0,26 % -0,05 |
19,82 19,11 |
555,56 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
41,92 16:16 |
41,78 41,30 |
+1,50 % 0,62 |
42,29 41,59 |
2,58 Mio. | |
Garmin Ltd CH0114405324 |
181,83 16:17 |
182,08 182,74 |
-0,50 % -0,92 |
182,96 180,99 |
46,25 Tsd. |