S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
284,82 16:11 |
287,57 286,00 |
-0,41 % -1,18 |
287,57 280,87 |
209,48 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
84,30 16:11 |
84,41 84,25 |
+0,06 % 0,05 |
84,77 84,21 |
325,86 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,1100 16:11 |
41,6000 41,1700 |
+2,28 % 0,94 |
42,2100 41,5200 |
427,39 Tsd. | |
First Solar Inc US3364331070 |
235,4000 16:11 |
242,6800 235,9500 |
-0,23 % -0,55 |
243,8100 234,0600 |
471,42 Tsd. | |
FirstEnergy Corp US3379321074 |
43,95 16:11 |
44,06 44,06 |
-0,25 % -0,11 |
44,11 43,87 |
266,36 Tsd. | |
Fiserv US3377381088 |
174,57 16:11 |
174,00 173,63 |
+0,54 % 0,94 |
175,03 173,85 |
250,49 Tsd. | |
FMC Corp US3024913036 |
62,94 16:11 |
62,68 62,00 |
+1,52 % 0,94 |
63,35 62,53 |
38,63 Tsd. | |
Ford Motor Company US3453708600 |
10,74 16:11 |
10,68 10,62 |
+1,08 % 0,12 |
10,79 10,67 |
6,57 Mio. | |
Fortinet Inc US34959E1091 |
75,2700 16:11 |
74,6700 74,4900 |
+1,05 % 0,78 |
75,2700 74,1300 |
552,64 Tsd. | |
Fortive Corporation US34959J1088 |
73,70 16:11 |
73,66 73,40 |
+0,41 % 0,30 |
74,05 73,42 |
116,98 Tsd. | |
Fox Corporation US35137L2043 |
36,5900 16:11 |
36,2600 36,0400 |
+1,53 % 0,55 |
36,5900 36,1500 |
80,74 Tsd. | |
Fox Corporation US35137L1052 |
39,4300 16:11 |
39,0800 38,9100 |
+1,34 % 0,52 |
39,4300 39,0800 |
235,09 Tsd. | |
Franklin Resources Inc US3546131018 |
19,97 16:11 |
19,82 19,67 |
+1,53 % 0,30 |
20,02 19,81 |
400,10 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
42,82 16:11 |
42,14 41,81 |
+2,42 % 1,01 |
42,97 42,06 |
1,77 Mio. | |
Garmin Ltd CH0114405324 |
170,81 16:11 |
173,22 182,76 |
-6,54 % -11,95 |
174,65 169,34 |
421,27 Tsd. |