S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
285,64 16:57 |
287,57 286,00 |
-0,13 % -0,37 |
287,57 280,87 |
273,69 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
84,18 16:57 |
84,41 84,25 |
-0,08 % -0,07 |
84,77 84,18 |
701,83 Tsd. | |
Fifth Third Bancorp US3167731005 |
41,8250 16:57 |
41,6000 41,1700 |
+1,59 % 0,66 |
42,3100 41,5200 |
1,02 Mio. | |
First Solar Inc US3364331070 |
234,0100 16:56 |
242,6800 235,9500 |
-0,82 % -1,94 |
243,8100 233,0479 |
742,67 Tsd. | |
FirstEnergy Corp US3379321074 |
44,15 16:57 |
44,06 44,06 |
+0,20 % 0,09 |
44,16 43,87 |
612,43 Tsd. | |
Fiserv US3377381088 |
174,86 16:57 |
174,00 173,63 |
+0,71 % 1,23 |
175,15 173,85 |
408,83 Tsd. | |
FMC Corp US3024913036 |
63,50 16:57 |
62,68 62,00 |
+2,42 % 1,50 |
63,61 62,53 |
73,97 Tsd. | |
Ford Motor Company US3453708600 |
10,74 16:57 |
10,68 10,62 |
+1,08 % 0,12 |
10,79 10,67 |
10,97 Mio. | |
Fortinet Inc US34959E1091 |
75,3700 16:57 |
74,6700 74,4900 |
+1,18 % 0,88 |
75,6000 74,1300 |
1,04 Mio. | |
Fortive Corporation US34959J1088 |
74,00 16:57 |
73,66 73,40 |
+0,82 % 0,60 |
74,15 73,42 |
227,39 Tsd. | |
Fox Corporation US35137L2043 |
36,5800 16:57 |
36,2600 36,0400 |
+1,50 % 0,54 |
36,6850 36,1500 |
161,43 Tsd. | |
Fox Corporation US35137L1052 |
39,3850 16:57 |
39,0800 38,9100 |
+1,22 % 0,48 |
39,5000 39,0800 |
442,64 Tsd. | |
Franklin Resources Inc US3546131018 |
19,93 16:58 |
19,82 19,67 |
+1,35 % 0,27 |
20,05 19,81 |
655,18 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
42,83 16:57 |
42,14 41,81 |
+2,44 % 1,02 |
42,97 42,06 |
2,83 Mio. | |
Garmin Ltd CH0114405324 |
168,68 16:57 |
173,22 182,76 |
-7,70 % -14,08 |
174,65 168,56 |
674,66 Tsd. |