S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FedEx Corp US31428X1063 |
285,87 16:53 |
287,57 286,00 |
-0,05 % -0,13 |
287,57 280,87 |
265,50 Tsd. | |
|
Fidelity National Information Services Inc US31620M1062 |
84,32 16:54 |
84,41 84,25 |
+0,08 % 0,07 |
84,77 84,21 |
685,77 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
41,8950 16:55 |
41,6000 41,1700 |
+1,76 % 0,73 |
42,3100 41,5200 |
966,21 Tsd. | |
|
First Solar Inc US3364331070 |
233,9800 16:55 |
242,6800 235,9500 |
-0,83 % -1,97 |
243,8100 233,0479 |
741,93 Tsd. | |
|
FirstEnergy Corp US3379321074 |
44,10 16:55 |
44,06 44,06 |
+0,09 % 0,04 |
44,16 43,87 |
601,05 Tsd. | |
|
Fiserv US3377381088 |
174,86 16:55 |
174,00 173,63 |
+0,71 % 1,23 |
175,15 173,85 |
403,36 Tsd. | |
|
FMC Corp US3024913036 |
63,45 16:55 |
62,68 62,00 |
+2,34 % 1,45 |
63,50 62,53 |
73,39 Tsd. | |
|
Ford Motor Company US3453708600 |
10,76 16:54 |
10,68 10,62 |
+1,27 % 0,14 |
10,79 10,67 |
10,41 Mio. | |
|
Fortinet Inc US34959E1091 |
75,4200 16:55 |
74,6700 74,4900 |
+1,25 % 0,93 |
75,6000 74,1300 |
1,02 Mio. | |
|
Fortive Corporation US34959J1088 |
73,98 16:55 |
73,66 73,40 |
+0,79 % 0,58 |
74,15 73,42 |
225,79 Tsd. | |
|
Fox Corporation US35137L2043 |
36,5700 16:55 |
36,2600 36,0400 |
+1,47 % 0,53 |
36,6850 36,1500 |
160,37 Tsd. | |
|
Fox Corporation US35137L1052 |
39,3900 16:55 |
39,0800 38,9100 |
+1,23 % 0,48 |
39,5000 39,0800 |
440,43 Tsd. | |
|
Franklin Resources Inc US3546131018 |
19,97 16:55 |
19,82 19,67 |
+1,50 % 0,30 |
20,05 19,81 |
645,29 Tsd. | |
|
Freeport McMoRan Inc US35671D8570 |
42,84 16:55 |
42,14 41,81 |
+2,46 % 1,03 |
42,97 42,06 |
2,81 Mio. | |
|
Garmin Ltd CH0114405324 |
168,97 16:55 |
173,22 182,76 |
-7,55 % -13,79 |
174,65 168,97 |
664,74 Tsd. |