S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
285,60 16:52 |
287,57 286,00 |
-0,14 % -0,40 |
287,57 280,87 |
264,94 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
84,35 16:52 |
84,41 84,25 |
+0,12 % 0,10 |
84,77 84,21 |
679,32 Tsd. | |
Fifth Third Bancorp US3167731005 |
41,9100 16:54 |
41,6000 41,1700 |
+1,80 % 0,74 |
42,3100 41,5200 |
922,93 Tsd. | |
First Solar Inc US3364331070 |
233,7500 16:54 |
242,6800 235,9500 |
-0,93 % -2,20 |
243,8100 233,0479 |
736,10 Tsd. | |
FirstEnergy Corp US3379321074 |
44,10 16:54 |
44,06 44,06 |
+0,08 % 0,04 |
44,16 43,87 |
491,36 Tsd. | |
Fiserv US3377381088 |
174,88 16:54 |
174,00 173,63 |
+0,72 % 1,25 |
175,15 173,85 |
398,99 Tsd. | |
FMC Corp US3024913036 |
63,37 16:51 |
62,68 62,00 |
+2,21 % 1,37 |
63,48 62,53 |
71,32 Tsd. | |
Ford Motor Company US3453708600 |
10,77 16:53 |
10,68 10,62 |
+1,41 % 0,15 |
10,79 10,67 |
10,20 Mio. | |
Fortinet Inc US34959E1091 |
75,4700 16:52 |
74,6700 74,4900 |
+1,32 % 0,98 |
75,6000 74,1300 |
986,98 Tsd. | |
Fortive Corporation US34959J1088 |
73,95 16:53 |
73,66 73,40 |
+0,75 % 0,55 |
74,15 73,42 |
219,99 Tsd. | |
Fox Corporation US35137L2043 |
36,5600 16:54 |
36,2600 36,0400 |
+1,44 % 0,52 |
36,6850 36,1500 |
158,93 Tsd. | |
Fox Corporation US35137L1052 |
39,3600 16:54 |
39,0800 38,9100 |
+1,16 % 0,45 |
39,5000 39,0800 |
433,05 Tsd. | |
Franklin Resources Inc US3546131018 |
19,97 16:53 |
19,82 19,67 |
+1,53 % 0,30 |
20,05 19,81 |
643,24 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
42,81 16:54 |
42,14 41,81 |
+2,39 % 1,00 |
42,97 42,06 |
2,79 Mio. | |
Garmin Ltd CH0114405324 |
169,75 16:53 |
173,22 182,76 |
-7,12 % -13,01 |
174,65 169,34 |
654,19 Tsd. |