S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
285,65 16:10 |
285,67 284,86 |
+0,28 % 0,79 |
287,00 284,33 |
63,19 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
83,47 16:10 |
83,54 83,53 |
-0,07 % -0,06 |
84,20 83,18 |
183,26 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,9000 16:10 |
41,2100 41,1200 |
-0,54 % -0,22 |
41,4500 40,6600 |
334,85 Tsd. | |
First Solar Inc US3364331070 |
234,5000 16:10 |
236,7500 239,8400 |
-2,23 % -5,34 |
237,9985 228,5500 |
652,60 Tsd. | |
FirstEnergy Corp US3379321074 |
44,12 16:10 |
44,22 44,15 |
-0,08 % -0,04 |
44,40 44,09 |
106,42 Tsd. | |
Fiserv US3377381088 |
172,03 16:10 |
171,50 171,02 |
+0,59 % 1,01 |
172,87 171,35 |
186,43 Tsd. | |
FMC Corp US3024913036 |
61,27 16:10 |
61,51 61,54 |
-0,44 % -0,27 |
61,95 60,74 |
34,83 Tsd. | |
Ford Motor Company US3453708600 |
10,43 16:10 |
10,40 10,45 |
-0,24 % -0,03 |
10,46 10,31 |
5,40 Mio. | |
Fortinet Inc US34959E1091 |
76,4000 16:10 |
76,8500 76,6400 |
-0,31 % -0,24 |
76,8900 76,3100 |
260,72 Tsd. | |
Fortive Corporation US34959J1088 |
71,78 16:10 |
72,68 72,51 |
-1,01 % -0,73 |
72,78 71,49 |
72,65 Tsd. | |
Fox Corporation US35137L2043 |
36,0650 16:10 |
36,5800 36,4300 |
-1,00 % -0,37 |
36,5800 35,9800 |
70,98 Tsd. | |
Fox Corporation US35137L1052 |
38,8750 16:10 |
39,5100 39,4000 |
-1,33 % -0,53 |
39,5200 38,8400 |
293,27 Tsd. | |
Franklin Resources Inc US3546131018 |
19,25 16:10 |
19,69 19,44 |
-0,98 % -0,19 |
19,82 19,11 |
512,85 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
41,67 16:10 |
41,78 41,30 |
+0,88 % 0,37 |
42,29 41,59 |
2,47 Mio. | |
Garmin Ltd CH0114405324 |
181,33 16:10 |
182,08 182,74 |
-0,77 % -1,41 |
182,96 180,99 |
36,24 Tsd. |