S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FedEx Corp US31428X1063 |
286,87 17:16 |
285,67 284,86 |
+0,71 % 2,01 |
287,50 284,33 |
165,68 Tsd. | |
|
Fidelity National Information Services Inc US31620M1062 |
83,43 17:16 |
83,54 83,53 |
-0,12 % -0,10 |
84,20 83,18 |
519,88 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
40,9550 17:17 |
41,2100 41,1200 |
-0,40 % -0,17 |
41,4500 40,6600 |
749,84 Tsd. | |
|
First Solar Inc US3364331070 |
239,2500 17:17 |
236,7500 239,8400 |
-0,25 % -0,59 |
239,9900 228,5500 |
1,10 Mio. | |
|
FirstEnergy Corp US3379321074 |
44,02 17:15 |
44,22 44,15 |
-0,29 % -0,13 |
44,40 43,95 |
234,87 Tsd. | |
|
Fiserv US3377381088 |
172,23 17:16 |
171,50 171,02 |
+0,71 % 1,21 |
172,87 171,35 |
400,96 Tsd. | |
|
FMC Corp US3024913036 |
61,30 17:17 |
61,51 61,54 |
-0,39 % -0,24 |
61,95 60,74 |
84,48 Tsd. | |
|
Ford Motor Company US3453708600 |
10,54 17:16 |
10,40 10,45 |
+0,81 % 0,09 |
10,56 10,31 |
14,10 Mio. | |
|
Fortinet Inc US34959E1091 |
76,4400 17:16 |
76,8500 76,6400 |
-0,26 % -0,20 |
76,8900 76,1600 |
574,54 Tsd. | |
|
Fortive Corporation US34959J1088 |
72,45 17:17 |
72,68 72,51 |
-0,09 % -0,07 |
72,78 71,49 |
330,06 Tsd. | |
|
Fox Corporation US35137L2043 |
36,0500 17:15 |
36,5800 36,4300 |
-1,04 % -0,38 |
36,5800 35,9800 |
140,05 Tsd. | |
|
Fox Corporation US35137L1052 |
38,9000 17:16 |
39,5100 39,4000 |
-1,27 % -0,50 |
39,5200 38,8000 |
586,03 Tsd. | |
|
Franklin Resources Inc US3546131018 |
19,69 17:17 |
19,69 19,44 |
+1,29 % 0,25 |
19,82 19,11 |
1,41 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
42,15 17:16 |
41,78 41,30 |
+2,06 % 0,85 |
42,29 41,59 |
3,54 Mio. | |
|
Garmin Ltd CH0114405324 |
181,87 17:17 |
182,08 182,74 |
-0,48 % -0,87 |
182,96 180,99 |
75,74 Tsd. |