S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
280,89 18:57 |
282,66 283,85 |
-1,04 % -2,97 |
282,85 277,89 |
370,54 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
82,63 18:58 |
82,94 83,42 |
-0,95 % -0,79 |
83,26 81,63 |
1,08 Mio. | |
Fifth Third Bancorp US3167731005 |
40,5300 18:59 |
40,2900 40,9700 |
-1,07 % -0,44 |
40,5800 39,5600 |
2,04 Mio. | |
First Solar Inc US3364331070 |
230,8576 18:58 |
215,5000 208,2200 |
+10,87 % 22,64 |
237,2500 214,4200 |
3,39 Mio. | |
FirstEnergy Corp US3379321074 |
44,06 18:57 |
44,18 44,27 |
-0,49 % -0,22 |
44,21 43,82 |
517,60 Tsd. | |
Fiserv US3377381088 |
170,02 18:58 |
171,48 172,40 |
-1,38 % -2,38 |
171,67 167,66 |
731,82 Tsd. | |
FMC Corp US3024913036 |
60,33 18:57 |
61,30 61,16 |
-1,36 % -0,83 |
61,58 59,48 |
178,50 Tsd. | |
Ford Motor Company US3453708600 |
10,26 18:59 |
10,31 10,32 |
-0,63 % -0,07 |
10,31 10,13 |
27,82 Mio. | |
Fortinet Inc US34959E1091 |
75,8300 18:58 |
75,7800 76,0700 |
-0,32 % -0,24 |
76,3600 74,7100 |
1,87 Mio. | |
Fortive Corporation US34959J1088 |
71,37 18:58 |
72,09 72,11 |
-1,03 % -0,74 |
72,09 70,23 |
1,02 Mio. | |
Fox Corporation US35137L2043 |
36,2950 18:57 |
36,8600 36,8500 |
-1,51 % -0,56 |
37,0100 36,0800 |
227,89 Tsd. | |
Fox Corporation US35137L1052 |
39,1950 18:58 |
39,8200 39,8900 |
-1,74 % -0,70 |
39,8700 38,9650 |
997,81 Tsd. | |
Franklin Resources Inc US3546131018 |
19,11 18:58 |
19,34 19,50 |
-2,03 % -0,40 |
19,34 18,95 |
1,19 Mio. | |
Freeport McMoRan Inc US35671D8570 |
40,81 18:59 |
40,90 40,41 |
+0,98 % 0,40 |
40,95 40,27 |
5,19 Mio. | |
Garmin Ltd CH0114405324 |
180,48 18:57 |
180,30 180,44 |
+0,02 % 0,04 |
180,60 177,33 |
167,81 Tsd. |