S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
286,77 19:08 |
285,67 284,86 |
+0,67 % 1,91 |
287,50 284,33 |
266,61 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
84,04 19:09 |
83,54 83,53 |
+0,60 % 0,51 |
84,20 83,18 |
823,33 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,9350 19:08 |
41,2100 41,1200 |
-0,45 % -0,19 |
41,4500 40,6600 |
1,21 Mio. | |
First Solar Inc US3364331070 |
236,6800 19:09 |
236,7500 239,8400 |
-1,32 % -3,16 |
239,9900 228,5500 |
1,64 Mio. | |
FirstEnergy Corp US3379321074 |
44,05 19:08 |
44,22 44,15 |
-0,24 % -0,11 |
44,40 43,90 |
464,31 Tsd. | |
Fiserv US3377381088 |
173,02 19:07 |
171,50 171,02 |
+1,17 % 2,00 |
173,09 171,35 |
729,95 Tsd. | |
FMC Corp US3024913036 |
61,50 19:09 |
61,51 61,54 |
-0,06 % -0,04 |
61,95 60,74 |
157,28 Tsd. | |
Ford Motor Company US3453708600 |
10,61 19:08 |
10,40 10,45 |
+1,48 % 0,16 |
10,63 10,31 |
25,30 Mio. | |
Fortinet Inc US34959E1091 |
76,6100 19:09 |
76,8500 76,6400 |
-0,04 % -0,03 |
76,8900 76,1300 |
871,86 Tsd. | |
Fortive Corporation US34959J1088 |
72,74 19:09 |
72,68 72,51 |
+0,32 % 0,23 |
72,80 71,49 |
626,46 Tsd. | |
Fox Corporation US35137L2043 |
36,0100 19:09 |
36,5800 36,4300 |
-1,15 % -0,42 |
36,5800 35,8900 |
211,67 Tsd. | |
Fox Corporation US35137L1052 |
38,8400 19:09 |
39,5100 39,4000 |
-1,42 % -0,56 |
39,5200 38,7150 |
881,61 Tsd. | |
Franklin Resources Inc US3546131018 |
19,67 19:09 |
19,69 19,44 |
+1,16 % 0,23 |
19,82 19,11 |
1,97 Mio. | |
Freeport McMoRan Inc US35671D8570 |
42,03 19:08 |
41,78 41,30 |
+1,77 % 0,73 |
42,29 41,59 |
5,34 Mio. | |
Garmin Ltd CH0114405324 |
182,18 19:09 |
182,08 182,74 |
-0,31 % -0,56 |
182,96 180,77 |
160,96 Tsd. |