S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
282,96 20:58 |
282,66 283,85 |
-0,31 % -0,89 |
283,95 277,89 |
514,09 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
83,35 20:59 |
82,94 83,42 |
-0,08 % -0,07 |
83,44 81,63 |
1,64 Mio. | |
Fifth Third Bancorp US3167731005 |
40,8700 20:59 |
40,2900 40,9700 |
-0,24 % -0,10 |
40,9400 39,5600 |
2,75 Mio. | |
First Solar Inc US3364331070 |
237,6000 21:00 |
215,5000 208,2200 |
+14,11 % 29,38 |
241,6600 214,4200 |
4,23 Mio. | |
FirstEnergy Corp US3379321074 |
44,11 21:00 |
44,18 44,27 |
-0,37 % -0,17 |
44,21 43,82 |
731,62 Tsd. | |
Fiserv US3377381088 |
170,76 20:59 |
171,48 172,40 |
-0,95 % -1,64 |
171,67 167,66 |
1,04 Mio. | |
FMC Corp US3024913036 |
61,13 20:59 |
61,30 61,16 |
-0,05 % -0,03 |
61,58 59,48 |
319,28 Tsd. | |
Ford Motor Company US3453708600 |
10,37 21:00 |
10,31 10,32 |
+0,47 % 0,05 |
10,41 10,13 |
39,40 Mio. | |
Fortinet Inc US34959E1091 |
76,3100 20:59 |
75,7800 76,0700 |
+0,32 % 0,24 |
76,4900 74,7100 |
2,41 Mio. | |
Fortive Corporation US34959J1088 |
72,46 20:59 |
72,09 72,11 |
+0,49 % 0,35 |
72,58 70,23 |
1,58 Mio. | |
Fox Corporation US35137L2043 |
36,1950 20:58 |
36,8600 36,8500 |
-1,78 % -0,66 |
37,0100 36,0800 |
307,44 Tsd. | |
Fox Corporation US35137L1052 |
39,0850 20:59 |
39,8200 39,8900 |
-2,02 % -0,81 |
39,8700 38,9650 |
1,39 Mio. | |
Franklin Resources Inc US3546131018 |
19,35 20:58 |
19,34 19,50 |
-0,75 % -0,15 |
19,38 18,95 |
1,70 Mio. | |
Freeport McMoRan Inc US35671D8570 |
41,22 20:59 |
40,90 40,41 |
+2,00 % 0,81 |
41,38 40,27 |
8,34 Mio. | |
Garmin Ltd CH0114405324 |
181,55 20:58 |
180,30 180,44 |
+0,62 % 1,11 |
181,67 177,33 |
277,55 Tsd. |