S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FedEx Corp US31428X1063 |
279,72 17:03 |
282,66 283,85 |
-1,45 % -4,13 |
282,85 277,89 |
178,75 Tsd. | |
|
Fidelity National Information Services Inc US31620M1062 |
82,13 17:04 |
82,94 83,42 |
-1,55 % -1,29 |
83,26 81,68 |
570,27 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
40,0450 17:03 |
40,2900 40,9700 |
-2,26 % -0,93 |
40,3700 39,5600 |
1,04 Mio. | |
|
First Solar Inc US3364331070 |
224,2850 17:04 |
215,5000 208,2200 |
+7,72 % 16,07 |
228,7800 214,4200 |
2,02 Mio. | |
|
FirstEnergy Corp US3379321074 |
44,04 17:03 |
44,18 44,27 |
-0,52 % -0,23 |
44,21 43,82 |
281,45 Tsd. | |
|
Fiserv US3377381088 |
168,84 17:03 |
171,48 172,40 |
-2,06 % -3,56 |
171,67 167,66 |
430,29 Tsd. | |
|
FMC Corp US3024913036 |
60,09 17:04 |
61,30 61,16 |
-1,75 % -1,07 |
61,58 59,48 |
104,81 Tsd. | |
|
Ford Motor Company US3453708600 |
10,18 17:04 |
10,31 10,32 |
-1,41 % -0,14 |
10,31 10,13 |
14,29 Mio. | |
|
Fortinet Inc US34959E1091 |
75,2900 17:04 |
75,7800 76,0700 |
-1,03 % -0,78 |
76,3600 74,7100 |
770,07 Tsd. | |
|
Fortive Corporation US34959J1088 |
70,70 17:04 |
72,09 72,11 |
-1,96 % -1,41 |
72,09 70,23 |
470,96 Tsd. | |
|
Fox Corporation US35137L2043 |
36,1050 17:04 |
36,8600 36,8500 |
-2,02 % -0,75 |
37,0100 36,0800 |
130,52 Tsd. | |
|
Fox Corporation US35137L1052 |
38,9850 17:04 |
39,8200 39,8900 |
-2,27 % -0,91 |
39,8700 38,9650 |
582,72 Tsd. | |
|
Franklin Resources Inc US3546131018 |
19,02 17:04 |
19,34 19,50 |
-2,46 % -0,48 |
19,34 18,95 |
581,91 Tsd. | |
|
Freeport McMoRan Inc US35671D8570 |
40,46 17:03 |
40,90 40,41 |
+0,12 % 0,05 |
40,95 40,27 |
2,62 Mio. | |
|
Garmin Ltd CH0114405324 |
178,52 17:03 |
180,30 180,44 |
-1,06 % -1,92 |
180,51 177,33 |
91,79 Tsd. |