S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
279,67 17:09 |
282,66 283,85 |
-1,47 % -4,18 |
282,85 277,89 |
191,83 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
82,23 17:08 |
82,94 83,42 |
-1,43 % -1,19 |
83,26 81,68 |
606,12 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,0200 17:09 |
40,2900 40,9700 |
-2,32 % -0,95 |
40,3700 39,5600 |
1,10 Mio. | |
First Solar Inc US3364331070 |
224,2500 17:08 |
215,5000 208,2200 |
+7,70 % 16,03 |
228,7800 214,4200 |
2,03 Mio. | |
FirstEnergy Corp US3379321074 |
44,04 17:09 |
44,18 44,27 |
-0,52 % -0,23 |
44,21 43,82 |
290,42 Tsd. | |
Fiserv US3377381088 |
168,98 17:09 |
171,48 172,40 |
-1,98 % -3,42 |
171,67 167,66 |
456,20 Tsd. | |
FMC Corp US3024913036 |
59,89 17:09 |
61,30 61,16 |
-2,08 % -1,27 |
61,58 59,48 |
108,28 Tsd. | |
Ford Motor Company US3453708600 |
10,18 17:08 |
10,31 10,32 |
-1,36 % -0,14 |
10,31 10,13 |
15,54 Mio. | |
Fortinet Inc US34959E1091 |
75,4800 17:08 |
75,7800 76,0700 |
-0,78 % -0,59 |
76,3600 74,7100 |
908,60 Tsd. | |
Fortive Corporation US34959J1088 |
70,77 17:09 |
72,09 72,11 |
-1,86 % -1,34 |
72,09 70,23 |
497,04 Tsd. | |
Fox Corporation US35137L2043 |
36,1300 17:09 |
36,8600 36,8500 |
-1,95 % -0,72 |
37,0100 36,0800 |
132,70 Tsd. | |
Fox Corporation US35137L1052 |
39,0250 17:09 |
39,8200 39,8900 |
-2,17 % -0,87 |
39,8700 38,9650 |
602,26 Tsd. | |
Franklin Resources Inc US3546131018 |
19,02 17:09 |
19,34 19,50 |
-2,49 % -0,49 |
19,34 18,95 |
596,24 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
40,52 17:10 |
40,90 40,41 |
+0,27 % 0,11 |
40,95 40,27 |
2,87 Mio. | |
Garmin Ltd CH0114405324 |
178,92 17:08 |
180,30 180,44 |
-0,84 % -1,52 |
180,51 177,33 |
97,03 Tsd. |