S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
291,87 20:08 |
292,98 297,83 |
-2,00 % -5,96 |
294,54 287,73 |
1,26 Mio. | |
Fidelity National Information Services Inc US31620M1062 |
74,06 20:07 |
74,46 75,09 |
-1,37 % -1,03 |
74,60 73,33 |
1,03 Mio. | |
Fifth Third Bancorp US3167731005 |
39,2550 20:08 |
39,6920 40,7300 |
-3,62 % -1,48 |
39,8300 38,6650 |
3,74 Mio. | |
First Solar Inc US3364331070 |
211,7700 20:08 |
216,7000 218,5000 |
-3,08 % -6,73 |
223,3100 210,7236 |
1,94 Mio. | |
FirstEnergy Corp US3379321074 |
42,32 20:08 |
43,25 42,72 |
-0,95 % -0,41 |
43,65 42,25 |
1,98 Mio. | |
Fiserv US3377381088 |
158,60 20:07 |
160,07 161,39 |
-1,73 % -2,79 |
161,01 157,50 |
1,61 Mio. | |
FMC Corp US3024913036 |
61,26 20:07 |
60,79 64,34 |
-4,79 % -3,08 |
62,75 60,44 |
1,25 Mio. | |
Ford Motor Company US3453708600 |
10,14 20:08 |
10,55 10,69 |
-5,19 % -0,56 |
10,55 10,08 |
66,86 Mio. | |
Fortinet Inc US34959E1091 |
55,7400 20:08 |
56,6200 57,2000 |
-2,55 % -1,46 |
56,7500 55,5150 |
3,06 Mio. | |
Fortive Corporation US34959J1088 |
68,74 20:07 |
69,79 70,46 |
-2,44 % -1,72 |
69,93 68,41 |
1,33 Mio. | |
Fox Corporation US35137L2043 |
34,7900 20:07 |
35,2000 35,2000 |
-1,16 % -0,41 |
35,3900 34,6700 |
436,35 Tsd. | |
Fox Corporation US35137L1052 |
37,2850 20:08 |
37,7900 37,7700 |
-1,28 % -0,49 |
37,9800 37,2000 |
775,83 Tsd. | |
Franklin Resources Inc US3546131018 |
21,62 20:08 |
21,92 22,24 |
-2,81 % -0,63 |
22,03 21,46 |
1,77 Mio. | |
Freeport McMoRan Inc US35671D8570 |
41,79 20:07 |
43,28 43,63 |
-4,23 % -1,85 |
43,28 41,64 |
10,94 Mio. | |
Garmin Ltd CH0114405324 |
166,24 20:07 |
169,33 171,06 |
-2,82 % -4,82 |
170,29 166,01 |
434,84 Tsd. |