S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
283,92 15:39 |
283,50 283,04 |
+0,31 % 0,88 |
284,33 283,25 |
20,39 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
81,49 15:40 |
81,86 81,36 |
+0,16 % 0,13 |
81,86 81,36 |
73,65 Tsd. | |
Fifth Third Bancorp US3167731005 |
41,1600 15:39 |
40,9500 40,6900 |
+1,16 % 0,47 |
41,1600 40,7500 |
235,59 Tsd. | |
First Solar Inc US3364331070 |
209,3565 15:39 |
209,5700 208,6500 |
+0,34 % 0,71 |
210,2000 208,7000 |
85,88 Tsd. | |
FirstEnergy Corp US3379321074 |
44,13 15:40 |
44,20 44,19 |
-0,14 % -0,06 |
44,24 44,12 |
63,17 Tsd. | |
Fiserv US3377381088 |
171,00 15:40 |
171,27 170,02 |
+0,58 % 0,98 |
171,51 170,68 |
91,45 Tsd. | |
FMC Corp US3024913036 |
60,50 15:39 |
60,46 60,28 |
+0,36 % 0,22 |
60,69 60,10 |
17,20 Tsd. | |
Ford Motor Company US3453708600 |
10,55 15:39 |
10,61 10,58 |
-0,28 % -0,03 |
10,67 10,54 |
2,06 Mio. | |
Fortinet Inc US34959E1091 |
75,3500 15:39 |
75,2700 75,1550 |
+0,26 % 0,20 |
75,4850 74,9600 |
352,25 Tsd. | |
Fortive Corporation US34959J1088 |
71,93 15:40 |
71,39 70,67 |
+1,78 % 1,26 |
72,09 70,99 |
104,49 Tsd. | |
Fox Corporation US35137L2043 |
36,9876 15:40 |
37,4600 37,3600 |
-1,00 % -0,37 |
37,4600 36,9876 |
55,17 Tsd. | |
Fox Corporation US35137L1052 |
39,8500 15:40 |
40,0800 40,3100 |
-1,14 % -0,46 |
40,1600 39,8350 |
147,05 Tsd. | |
Franklin Resources Inc US3546131018 |
19,36 15:40 |
19,25 19,13 |
+1,20 % 0,23 |
19,40 19,25 |
195,15 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
40,73 15:40 |
40,62 40,00 |
+1,83 % 0,73 |
40,80 40,50 |
549,29 Tsd. | |
Garmin Ltd CH0114405324 |
181,01 15:40 |
180,97 180,17 |
+0,47 % 0,84 |
181,68 180,56 |
27,95 Tsd. |