S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
284,27 15:47 |
283,50 283,04 |
+0,43 % 1,23 |
284,35 283,25 |
35,03 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
81,29 15:46 |
81,86 81,36 |
-0,09 % -0,07 |
81,86 81,29 |
102,92 Tsd. | |
Fifth Third Bancorp US3167731005 |
41,1900 15:46 |
40,9500 40,6900 |
+1,23 % 0,50 |
41,3600 40,7500 |
353,29 Tsd. | |
First Solar Inc US3364331070 |
206,2000 15:47 |
209,5700 208,6500 |
-1,17 % -2,45 |
210,2000 206,1800 |
124,93 Tsd. | |
FirstEnergy Corp US3379321074 |
44,17 15:47 |
44,20 44,19 |
-0,05 % -0,02 |
44,24 44,07 |
88,72 Tsd. | |
Fiserv US3377381088 |
170,89 15:46 |
171,27 170,02 |
+0,51 % 0,87 |
171,51 170,67 |
109,01 Tsd. | |
FMC Corp US3024913036 |
60,59 15:47 |
60,46 60,28 |
+0,51 % 0,31 |
60,72 60,10 |
28,43 Tsd. | |
Ford Motor Company US3453708600 |
10,56 15:47 |
10,61 10,58 |
-0,17 % -0,02 |
10,67 10,54 |
2,91 Mio. | |
Fortinet Inc US34959E1091 |
75,2700 15:47 |
75,2700 75,1550 |
+0,15 % 0,12 |
75,4850 74,9600 |
413,12 Tsd. | |
Fortive Corporation US34959J1088 |
71,87 15:46 |
71,39 70,67 |
+1,70 % 1,20 |
72,09 70,99 |
148,03 Tsd. | |
Fox Corporation US35137L2043 |
37,0600 15:46 |
37,4600 37,3600 |
-0,80 % -0,30 |
37,4600 36,9000 |
75,71 Tsd. | |
Fox Corporation US35137L1052 |
39,9000 15:46 |
40,0800 40,3100 |
-1,02 % -0,41 |
40,1600 39,7500 |
201,52 Tsd. | |
Franklin Resources Inc US3546131018 |
19,40 15:47 |
19,25 19,13 |
+1,41 % 0,27 |
19,45 19,25 |
248,49 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
40,74 15:47 |
40,62 40,00 |
+1,84 % 0,74 |
40,80 40,50 |
745,43 Tsd. | |
Garmin Ltd CH0114405324 |
180,48 15:45 |
180,97 180,17 |
+0,17 % 0,31 |
181,68 180,48 |
33,89 Tsd. |