S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FedEx Corp US31428X1063 |
283,34 20:02 |
283,92 283,30 |
+0,01 % 0,04 |
284,11 280,08 |
395,52 Tsd. | |
|
Fidelity National Information Services Inc US31620M1062 |
82,44 20:03 |
82,24 82,39 |
+0,05 % 0,05 |
82,44 81,05 |
1,38 Mio. | |
|
Fifth Third Bancorp US3167731005 |
40,5050 20:04 |
41,6200 41,6000 |
-2,63 % -1,10 |
41,6900 39,9700 |
2,91 Mio. | |
|
First Solar Inc US3364331070 |
204,9950 20:05 |
205,7400 205,3600 |
-0,18 % -0,37 |
206,9950 202,1500 |
695,24 Tsd. | |
|
FirstEnergy Corp US3379321074 |
44,29 20:04 |
44,51 44,48 |
-0,44 % -0,20 |
44,61 44,29 |
816,55 Tsd. | |
|
Fiserv US3377381088 |
172,33 20:04 |
172,85 172,44 |
-0,06 % -0,11 |
173,45 170,81 |
759,29 Tsd. | |
|
FMC Corp US3024913036 |
60,89 20:05 |
60,91 61,07 |
-0,30 % -0,19 |
61,45 60,15 |
320,07 Tsd. | |
|
Ford Motor Company US3453708600 |
10,30 20:03 |
10,49 10,66 |
-3,42 % -0,37 |
10,49 10,17 |
42,17 Mio. | |
|
Fortinet Inc US34959E1091 |
75,6000 20:05 |
75,4300 75,1000 |
+0,67 % 0,50 |
75,8550 75,0200 |
1,83 Mio. | |
|
Fortive Corporation US34959J1088 |
71,85 20:03 |
72,45 72,31 |
-0,64 % -0,47 |
72,50 71,62 |
2,20 Mio. | |
|
Fox Corporation US35137L2043 |
37,0800 20:03 |
37,1400 37,0900 |
-0,03 % -0,01 |
37,2300 36,8900 |
274,31 Tsd. | |
|
Fox Corporation US35137L1052 |
39,9900 20:03 |
40,0000 40,0600 |
-0,17 % -0,07 |
40,1900 39,8300 |
921,33 Tsd. | |
|
Franklin Resources Inc US3546131018 |
19,30 20:03 |
19,57 19,55 |
-1,30 % -0,26 |
19,57 19,08 |
1,59 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
39,90 20:05 |
40,29 40,40 |
-1,24 % -0,50 |
40,29 39,34 |
4,29 Mio. | |
|
Garmin Ltd CH0114405324 |
180,06 20:02 |
183,07 182,94 |
-1,57 % -2,88 |
183,12 179,42 |
276,94 Tsd. |