S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
285,13 17:59 |
283,50 283,04 |
+0,74 % 2,09 |
285,86 283,25 |
162,95 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
82,38 18:00 |
81,86 81,36 |
+1,25 % 1,02 |
82,57 81,29 |
553,43 Tsd. | |
Fifth Third Bancorp US3167731005 |
41,4950 18:00 |
40,9500 40,6900 |
+1,98 % 0,81 |
41,7150 40,7500 |
1,13 Mio. | |
First Solar Inc US3364331070 |
205,4000 18:00 |
209,5700 208,6500 |
-1,56 % -3,25 |
210,2000 204,6600 |
581,22 Tsd. | |
FirstEnergy Corp US3379321074 |
44,27 18:00 |
44,20 44,19 |
+0,17 % 0,08 |
44,40 44,07 |
521,37 Tsd. | |
Fiserv US3377381088 |
172,57 18:00 |
171,27 170,02 |
+1,50 % 2,55 |
172,92 170,67 |
682,22 Tsd. | |
FMC Corp US3024913036 |
61,33 17:59 |
60,46 60,28 |
+1,74 % 1,05 |
61,56 60,10 |
185,68 Tsd. | |
Ford Motor Company US3453708600 |
10,68 17:59 |
10,61 10,58 |
+0,90 % 0,10 |
10,68 10,54 |
14,46 Mio. | |
Fortinet Inc US34959E1091 |
75,5900 18:00 |
75,2700 75,1550 |
+0,58 % 0,44 |
75,7500 74,9600 |
1,32 Mio. | |
Fortive Corporation US34959J1088 |
72,64 18:00 |
71,39 70,67 |
+2,79 % 1,97 |
72,73 70,99 |
1,42 Mio. | |
Fox Corporation US35137L2043 |
37,3800 18:00 |
37,4600 37,3600 |
+0,05 % 0,02 |
37,4600 36,9000 |
383,89 Tsd. | |
Fox Corporation US35137L1052 |
40,3050 18:00 |
40,0800 40,3100 |
-0,01 % -0,01 |
40,3600 39,7500 |
1,42 Mio. | |
Franklin Resources Inc US3546131018 |
19,51 18:00 |
19,25 19,13 |
+1,96 % 0,38 |
19,59 19,25 |
1,34 Mio. | |
Freeport McMoRan Inc US35671D8570 |
40,49 18:00 |
40,62 40,00 |
+1,24 % 0,50 |
40,87 40,20 |
3,17 Mio. | |
Garmin Ltd CH0114405324 |
183,49 18:00 |
180,97 180,17 |
+1,84 % 3,32 |
183,67 180,03 |
235,45 Tsd. |