S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
280,55 18:11 |
283,92 283,30 |
-0,97 % -2,76 |
284,11 280,08 |
256,19 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
81,95 18:11 |
82,24 82,39 |
-0,53 % -0,44 |
82,34 81,05 |
1,00 Mio. | |
Fifth Third Bancorp US3167731005 |
40,2500 18:11 |
41,6200 41,6000 |
-3,25 % -1,35 |
41,6900 40,1800 |
1,90 Mio. | |
First Solar Inc US3364331070 |
203,2200 18:11 |
205,7400 205,3600 |
-1,04 % -2,14 |
206,9950 202,1500 |
504,89 Tsd. | |
FirstEnergy Corp US3379321074 |
44,48 18:11 |
44,51 44,48 |
-0,01 % -0,01 |
44,61 44,40 |
540,05 Tsd. | |
Fiserv US3377381088 |
171,49 18:11 |
172,85 172,44 |
-0,55 % -0,95 |
173,45 170,81 |
528,58 Tsd. | |
FMC Corp US3024913036 |
61,06 18:11 |
60,91 61,07 |
-0,02 % -0,01 |
61,41 60,15 |
188,06 Tsd. | |
Ford Motor Company US3453708600 |
10,21 18:11 |
10,49 10,66 |
-4,22 % -0,45 |
10,49 10,21 |
30,80 Mio. | |
Fortinet Inc US34959E1091 |
75,1400 18:11 |
75,4300 75,1000 |
+0,05 % 0,04 |
75,7300 75,0200 |
1,20 Mio. | |
Fortive Corporation US34959J1088 |
71,71 18:11 |
72,45 72,31 |
-0,83 % -0,60 |
72,50 71,62 |
1,29 Mio. | |
Fox Corporation US35137L2043 |
36,9350 18:11 |
37,1400 37,0900 |
-0,42 % -0,16 |
37,2300 36,9200 |
160,74 Tsd. | |
Fox Corporation US35137L1052 |
39,8600 18:11 |
40,0000 40,0600 |
-0,50 % -0,20 |
40,1900 39,8550 |
579,44 Tsd. | |
Franklin Resources Inc US3546131018 |
19,26 18:11 |
19,57 19,55 |
-1,48 % -0,29 |
19,57 19,21 |
747,35 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
39,79 18:10 |
40,29 40,40 |
-1,51 % -0,61 |
40,29 39,34 |
3,22 Mio. | |
Garmin Ltd CH0114405324 |
179,90 18:11 |
183,07 182,94 |
-1,66 % -3,05 |
183,12 179,77 |
208,86 Tsd. |