S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
284,79 21:06 |
283,50 283,04 |
+0,62 % 1,75 |
286,18 283,25 |
399,95 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
82,38 21:06 |
81,86 81,36 |
+1,25 % 1,02 |
82,96 81,29 |
1,63 Mio. | |
Fifth Third Bancorp US3167731005 |
41,6950 21:06 |
40,9500 40,6900 |
+2,47 % 1,01 |
41,7800 40,7500 |
1,90 Mio. | |
First Solar Inc US3364331070 |
205,8700 21:06 |
209,5700 208,6500 |
-1,33 % -2,78 |
210,2000 204,6600 |
956,18 Tsd. | |
FirstEnergy Corp US3379321074 |
44,39 21:06 |
44,20 44,19 |
+0,45 % 0,20 |
44,43 44,07 |
995,60 Tsd. | |
Fiserv US3377381088 |
172,51 21:07 |
171,27 170,02 |
+1,46 % 2,49 |
173,02 170,67 |
1,24 Mio. | |
FMC Corp US3024913036 |
61,49 21:06 |
60,46 60,28 |
+2,00 % 1,21 |
61,96 60,10 |
433,14 Tsd. | |
Ford Motor Company US3453708600 |
10,71 21:07 |
10,61 10,58 |
+1,18 % 0,13 |
10,76 10,54 |
26,61 Mio. | |
Fortinet Inc US34959E1091 |
75,0400 21:06 |
75,2700 75,1550 |
-0,15 % -0,12 |
75,9200 74,9500 |
2,25 Mio. | |
Fortive Corporation US34959J1088 |
72,46 21:07 |
71,39 70,67 |
+2,53 % 1,79 |
72,84 70,99 |
3,04 Mio. | |
Fox Corporation US35137L2043 |
37,3000 21:07 |
37,4600 37,3600 |
-0,16 % -0,06 |
37,5000 36,9000 |
597,67 Tsd. | |
Fox Corporation US35137L1052 |
40,2450 21:07 |
40,0800 40,3100 |
-0,16 % -0,07 |
40,4500 39,7500 |
2,41 Mio. | |
Franklin Resources Inc US3546131018 |
19,73 21:06 |
19,25 19,13 |
+3,14 % 0,60 |
19,75 19,25 |
2,66 Mio. | |
Freeport McMoRan Inc US35671D8570 |
40,47 21:06 |
40,62 40,00 |
+1,18 % 0,47 |
40,87 40,20 |
5,31 Mio. | |
Garmin Ltd CH0114405324 |
183,57 21:05 |
180,97 180,17 |
+1,89 % 3,40 |
184,42 180,03 |
371,59 Tsd. |