S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
285,12 17:08 |
283,50 283,04 |
+0,73 % 2,08 |
285,86 283,25 |
127,71 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
82,12 17:08 |
81,86 81,36 |
+0,93 % 0,76 |
82,29 81,29 |
393,03 Tsd. | |
Fifth Third Bancorp US3167731005 |
41,3950 17:08 |
40,9500 40,6900 |
+1,73 % 0,71 |
41,7150 40,7500 |
945,36 Tsd. | |
First Solar Inc US3364331070 |
206,6150 17:08 |
209,5700 208,6500 |
-0,98 % -2,04 |
210,2000 205,4000 |
426,10 Tsd. | |
FirstEnergy Corp US3379321074 |
44,28 17:08 |
44,20 44,19 |
+0,20 % 0,09 |
44,40 44,07 |
402,45 Tsd. | |
Fiserv US3377381088 |
172,02 17:07 |
171,27 170,02 |
+1,18 % 2,00 |
172,31 170,67 |
503,39 Tsd. | |
FMC Corp US3024913036 |
61,05 17:07 |
60,46 60,28 |
+1,28 % 0,77 |
61,56 60,10 |
143,10 Tsd. | |
Ford Motor Company US3453708600 |
10,62 17:07 |
10,61 10,58 |
+0,41 % 0,04 |
10,68 10,54 |
10,48 Mio. | |
Fortinet Inc US34959E1091 |
75,4550 17:07 |
75,2700 75,1550 |
+0,40 % 0,30 |
75,6300 74,9600 |
1,04 Mio. | |
Fortive Corporation US34959J1088 |
72,42 17:08 |
71,39 70,67 |
+2,48 % 1,75 |
72,60 70,99 |
1,07 Mio. | |
Fox Corporation US35137L2043 |
37,2900 17:08 |
37,4600 37,3600 |
-0,19 % -0,07 |
37,4600 36,9000 |
300,99 Tsd. | |
Fox Corporation US35137L1052 |
40,2000 17:08 |
40,0800 40,3100 |
-0,27 % -0,11 |
40,2050 39,7500 |
1,02 Mio. | |
Franklin Resources Inc US3546131018 |
19,56 17:08 |
19,25 19,13 |
+2,22 % 0,43 |
19,59 19,25 |
975,90 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
40,44 17:07 |
40,62 40,00 |
+1,10 % 0,44 |
40,87 40,38 |
2,37 Mio. | |
Garmin Ltd CH0114405324 |
182,84 17:08 |
180,97 180,17 |
+1,48 % 2,67 |
183,30 180,03 |
194,51 Tsd. |