S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
285,11 17:42 |
283,50 283,04 |
+0,73 % 2,07 |
285,86 283,25 |
154,13 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
82,38 17:45 |
81,86 81,36 |
+1,25 % 1,02 |
82,42 81,29 |
508,36 Tsd. | |
Fifth Third Bancorp US3167731005 |
41,4500 17:45 |
40,9500 40,6900 |
+1,87 % 0,76 |
41,7150 40,7500 |
1,10 Mio. | |
First Solar Inc US3364331070 |
205,2200 17:45 |
209,5700 208,6500 |
-1,64 % -3,43 |
210,2000 204,6600 |
550,16 Tsd. | |
FirstEnergy Corp US3379321074 |
44,38 17:45 |
44,20 44,19 |
+0,43 % 0,19 |
44,40 44,07 |
491,27 Tsd. | |
Fiserv US3377381088 |
172,67 17:45 |
171,27 170,02 |
+1,56 % 2,65 |
172,67 170,67 |
637,64 Tsd. | |
FMC Corp US3024913036 |
61,47 17:45 |
60,46 60,28 |
+1,97 % 1,19 |
61,56 60,10 |
174,14 Tsd. | |
Ford Motor Company US3453708600 |
10,65 17:44 |
10,61 10,58 |
+0,68 % 0,07 |
10,68 10,54 |
13,69 Mio. | |
Fortinet Inc US34959E1091 |
75,6200 17:44 |
75,2700 75,1550 |
+0,62 % 0,47 |
75,7500 74,9600 |
1,26 Mio. | |
Fortive Corporation US34959J1088 |
72,54 17:45 |
71,39 70,67 |
+2,64 % 1,87 |
72,64 70,99 |
1,32 Mio. | |
Fox Corporation US35137L2043 |
37,3100 17:43 |
37,4600 37,3600 |
-0,13 % -0,05 |
37,4600 36,9000 |
368,49 Tsd. | |
Fox Corporation US35137L1052 |
40,2100 17:45 |
40,0800 40,3100 |
-0,25 % -0,10 |
40,2700 39,7500 |
1,32 Mio. | |
Franklin Resources Inc US3546131018 |
19,58 17:45 |
19,25 19,13 |
+2,35 % 0,45 |
19,59 19,25 |
1,24 Mio. | |
Freeport McMoRan Inc US35671D8570 |
40,43 17:45 |
40,62 40,00 |
+1,06 % 0,43 |
40,87 40,20 |
3,01 Mio. | |
Garmin Ltd CH0114405324 |
183,16 17:44 |
180,97 180,17 |
+1,66 % 2,99 |
183,30 180,03 |
220,56 Tsd. |