S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
285,94 18:48 |
283,50 283,04 |
+1,02 % 2,90 |
286,18 283,25 |
221,20 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
82,74 18:48 |
81,86 81,36 |
+1,69 % 1,38 |
82,77 81,29 |
798,29 Tsd. | |
Fifth Third Bancorp US3167731005 |
41,6700 18:49 |
40,9500 40,6900 |
+2,41 % 0,98 |
41,7150 40,7500 |
1,38 Mio. | |
First Solar Inc US3364331070 |
206,1750 18:49 |
209,5700 208,6500 |
-1,19 % -2,48 |
210,2000 204,6600 |
680,58 Tsd. | |
FirstEnergy Corp US3379321074 |
44,39 18:49 |
44,20 44,19 |
+0,44 % 0,20 |
44,41 44,07 |
626,61 Tsd. | |
Fiserv US3377381088 |
172,87 18:48 |
171,27 170,02 |
+1,67 % 2,85 |
172,99 170,67 |
874,57 Tsd. | |
FMC Corp US3024913036 |
61,80 18:44 |
60,46 60,28 |
+2,53 % 1,52 |
61,83 60,10 |
278,56 Tsd. | |
Ford Motor Company US3453708600 |
10,74 18:48 |
10,61 10,58 |
+1,47 % 0,16 |
10,75 10,54 |
18,34 Mio. | |
Fortinet Inc US34959E1091 |
75,8200 18:48 |
75,2700 75,1550 |
+0,88 % 0,67 |
75,9200 74,9600 |
1,54 Mio. | |
Fortive Corporation US34959J1088 |
72,64 18:49 |
71,39 70,67 |
+2,79 % 1,97 |
72,73 70,99 |
1,99 Mio. | |
Fox Corporation US35137L2043 |
37,3700 18:48 |
37,4600 37,3600 |
+0,03 % 0,01 |
37,5000 36,9000 |
422,35 Tsd. | |
Fox Corporation US35137L1052 |
40,2850 18:49 |
40,0800 40,3100 |
-0,06 % -0,03 |
40,4500 39,7500 |
1,68 Mio. | |
Franklin Resources Inc US3546131018 |
19,67 18:48 |
19,25 19,13 |
+2,82 % 0,54 |
19,69 19,25 |
1,62 Mio. | |
Freeport McMoRan Inc US35671D8570 |
40,62 18:48 |
40,62 40,00 |
+1,55 % 0,62 |
40,87 40,20 |
3,78 Mio. | |
Garmin Ltd CH0114405324 |
184,27 18:48 |
180,97 180,17 |
+2,28 % 4,10 |
184,35 180,03 |
273,76 Tsd. |