S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
298,49 18:07 |
303,22 302,25 |
-1,25 % -3,77 |
305,87 297,17 |
496,76 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
75,64 18:07 |
77,13 76,83 |
-1,55 % -1,19 |
77,34 75,50 |
435,66 Tsd. | |
Fifth Third Bancorp US3167731005 |
41,0600 18:07 |
42,2800 42,3400 |
-3,02 % -1,28 |
42,3600 40,7200 |
1,94 Mio. | |
First Solar Inc US3364331070 |
222,3550 18:08 |
219,1000 215,9900 |
+2,95 % 6,37 |
227,9900 215,3300 |
1,76 Mio. | |
FirstEnergy Corp US3379321074 |
42,41 18:07 |
42,19 41,91 |
+1,19 % 0,50 |
42,48 42,13 |
1,00 Mio. | |
Fiserv US3377381088 |
163,51 18:07 |
164,17 163,57 |
-0,04 % -0,06 |
165,56 162,83 |
716,63 Tsd. | |
FMC Corp US3024913036 |
65,43 18:07 |
63,35 58,36 |
+12,11 % 7,07 |
68,55 62,81 |
2,89 Mio. | |
Ford Motor Company US3453708600 |
10,77 18:07 |
10,86 10,82 |
-0,51 % -0,06 |
10,92 10,72 |
23,93 Mio. | |
Fortinet Inc US34959E1091 |
57,6683 18:07 |
58,0300 58,0400 |
-0,64 % -0,37 |
58,3000 57,1500 |
890,09 Tsd. | |
Fortive Corporation US34959J1088 |
70,54 18:07 |
71,58 71,85 |
-1,82 % -1,31 |
72,32 70,18 |
691,15 Tsd. | |
Fox Corporation US35137L2043 |
35,2800 18:07 |
35,6400 35,4300 |
-0,42 % -0,15 |
35,8250 35,2000 |
292,46 Tsd. | |
Fox Corporation US35137L1052 |
37,9000 18:07 |
38,2600 38,0400 |
-0,37 % -0,14 |
38,4600 37,8000 |
606,13 Tsd. | |
Franklin Resources Inc US3546131018 |
22,60 18:07 |
22,98 22,87 |
-1,18 % -0,27 |
23,15 22,48 |
902,46 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
43,71 18:08 |
45,12 45,41 |
-3,74 % -1,70 |
45,44 43,46 |
4,94 Mio. | |
Garmin Ltd CH0114405324 |
171,28 18:07 |
171,93 171,25 |
+0,01 % 0,03 |
174,08 169,87 |
316,12 Tsd. |