S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
285,64 18:56 |
293,46 292,84 |
-2,46 % -7,20 |
293,95 283,75 |
581,47 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
81,83 18:56 |
82,81 82,40 |
-0,69 % -0,57 |
82,92 81,76 |
601,07 Tsd. | |
Fifth Third Bancorp US3167731005 |
41,6450 18:54 |
42,4400 42,1000 |
-1,08 % -0,46 |
42,4700 41,5400 |
1,12 Mio. | |
First Solar Inc US3364331070 |
216,0950 18:55 |
216,1900 215,4000 |
+0,32 % 0,70 |
217,2200 213,2600 |
516,51 Tsd. | |
FirstEnergy Corp US3379321074 |
44,63 18:55 |
44,83 44,54 |
+0,19 % 0,09 |
44,97 44,47 |
624,95 Tsd. | |
Fiserv US3377381088 |
171,58 18:54 |
173,98 173,62 |
-1,17 % -2,04 |
174,03 171,23 |
666,88 Tsd. | |
FMC Corp US3024913036 |
63,07 18:54 |
63,33 63,07 |
+0,00 % 0,00 |
63,78 62,69 |
239,83 Tsd. | |
Ford Motor Company US3453708600 |
10,78 18:54 |
11,08 10,95 |
-1,59 % -0,17 |
11,14 10,75 |
26,99 Mio. | |
Fortinet Inc US34959E1091 |
75,5900 18:54 |
76,4400 76,8700 |
-1,67 % -1,28 |
76,6740 75,2536 |
1,80 Mio. | |
Fortive Corporation US34959J1088 |
72,36 18:54 |
72,52 71,69 |
+0,94 % 0,68 |
73,66 72,21 |
2,45 Mio. | |
Fox Corporation US35137L2043 |
37,7150 18:53 |
38,3400 38,1900 |
-1,24 % -0,48 |
38,3400 37,6800 |
159,43 Tsd. | |
Fox Corporation US35137L1052 |
40,6950 18:54 |
41,3200 41,1800 |
-1,18 % -0,49 |
41,4000 40,6600 |
695,54 Tsd. | |
Franklin Resources Inc US3546131018 |
19,36 18:54 |
19,90 19,84 |
-2,42 % -0,48 |
20,03 19,32 |
1,38 Mio. | |
Freeport McMoRan Inc US35671D8570 |
41,62 18:56 |
42,09 41,61 |
+0,01 % 0,01 |
42,32 41,57 |
3,66 Mio. | |
Garmin Ltd CH0114405324 |
180,49 18:55 |
181,22 180,93 |
-0,24 % -0,44 |
181,62 179,42 |
239,15 Tsd. |