S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
284,39 19:54 |
285,38 285,31 |
-0,32 % -0,92 |
288,01 282,66 |
416,73 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
81,78 19:56 |
82,27 82,47 |
-0,84 % -0,69 |
83,11 81,67 |
1,09 Mio. | |
Fifth Third Bancorp US3167731005 |
40,9500 19:56 |
41,7500 41,7000 |
-1,80 % -0,75 |
42,0800 40,7700 |
1,05 Mio. | |
First Solar Inc US3364331070 |
208,5801 19:56 |
214,0000 214,7600 |
-2,88 % -6,18 |
217,4800 207,4300 |
798,28 Tsd. | |
FirstEnergy Corp US3379321074 |
44,28 19:56 |
44,55 44,47 |
-0,44 % -0,20 |
44,61 44,22 |
691,75 Tsd. | |
Fiserv US3377381088 |
170,32 19:56 |
172,51 172,51 |
-1,27 % -2,19 |
173,51 170,13 |
815,88 Tsd. | |
FMC Corp US3024913036 |
61,32 19:56 |
62,42 62,66 |
-2,14 % -1,34 |
62,89 61,19 |
289,19 Tsd. | |
Ford Motor Company US3453708600 |
10,59 19:56 |
10,78 10,77 |
-1,67 % -0,18 |
10,87 10,54 |
27,67 Mio. | |
Fortinet Inc US34959E1091 |
74,7900 19:56 |
76,0200 75,8000 |
-1,33 % -1,01 |
76,4200 74,6000 |
1,86 Mio. | |
Fortive Corporation US34959J1088 |
71,15 19:56 |
72,47 72,80 |
-2,27 % -1,65 |
72,90 70,97 |
1,85 Mio. | |
Fox Corporation US35137L2043 |
37,3800 19:56 |
37,4500 37,3700 |
+0,03 % 0,01 |
37,6600 37,1400 |
202,58 Tsd. | |
Fox Corporation US35137L1052 |
40,3750 19:56 |
40,4100 40,4200 |
-0,11 % -0,05 |
40,7000 40,1300 |
791,31 Tsd. | |
Franklin Resources Inc US3546131018 |
19,18 19:56 |
19,47 19,49 |
-1,56 % -0,31 |
19,54 19,08 |
1,46 Mio. | |
Freeport McMoRan Inc US35671D8570 |
39,96 19:56 |
41,13 41,40 |
-3,48 % -1,44 |
41,40 39,87 |
7,78 Mio. | |
Garmin Ltd CH0114405324 |
180,13 19:55 |
180,91 180,78 |
-0,36 % -0,65 |
182,26 179,21 |
190,69 Tsd. |