S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FedEx Corp US31428X1063 |
302,46 16:15 |
301,05 300,88 |
+0,52 % 1,58 |
303,14 300,88 |
57,65 Tsd. | |
|
Fidelity National Information Services Inc US31620M1062 |
76,81 16:17 |
76,96 76,74 |
+0,09 % 0,07 |
77,03 76,35 |
159,66 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
42,2800 16:17 |
42,1900 42,2600 |
+0,05 % 0,02 |
42,4200 42,0900 |
459,29 Tsd. | |
|
First Solar Inc US3364331070 |
218,9600 16:16 |
220,1200 210,8900 |
+3,83 % 8,07 |
227,5000 213,4700 |
1,45 Mio. | |
|
FirstEnergy Corp US3379321074 |
41,98 16:17 |
42,07 41,80 |
+0,42 % 0,18 |
42,07 41,36 |
615,15 Tsd. | |
|
Fiserv US3377381088 |
164,39 16:17 |
163,58 163,11 |
+0,78 % 1,28 |
164,43 163,12 |
145,64 Tsd. | |
|
FMC Corp US3024913036 |
58,68 16:16 |
58,90 58,47 |
+0,35 % 0,21 |
59,04 58,22 |
129,43 Tsd. | |
|
Ford Motor Company US3453708600 |
10,88 16:17 |
10,86 10,84 |
+0,37 % 0,04 |
10,92 10,72 |
14,89 Mio. | |
|
Fortinet Inc US34959E1091 |
58,4700 16:16 |
58,3000 57,5000 |
+1,69 % 0,97 |
58,5800 57,9700 |
522,57 Tsd. | |
|
Fortive Corporation US34959J1088 |
71,72 16:17 |
71,70 71,20 |
+0,73 % 0,52 |
71,84 71,25 |
167,34 Tsd. | |
|
Fox Corporation US35137L2043 |
35,7200 16:17 |
35,8000 35,8000 |
-0,22 % -0,08 |
35,8000 35,5200 |
82,03 Tsd. | |
|
Fox Corporation US35137L1052 |
38,3500 16:17 |
38,3400 38,4200 |
-0,18 % -0,07 |
38,4100 38,1100 |
237,52 Tsd. | |
|
Franklin Resources Inc US3546131018 |
22,76 16:17 |
22,84 22,81 |
-0,24 % -0,06 |
22,89 22,57 |
308,22 Tsd. | |
|
Freeport McMoRan Inc US35671D8570 |
45,34 16:17 |
46,01 43,85 |
+3,40 % 1,49 |
46,37 45,12 |
3,17 Mio. | |
|
Garmin Ltd CH0114405324 |
170,93 16:16 |
175,45 179,34 |
-4,69 % -8,41 |
177,19 169,59 |
318,40 Tsd. |