S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
303,59 16:05 |
303,22 302,25 |
+0,44 % 1,34 |
305,87 302,95 |
77,20 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
76,47 16:06 |
77,13 76,83 |
-0,47 % -0,36 |
77,34 76,38 |
112,81 Tsd. | |
Fifth Third Bancorp US3167731005 |
41,8200 16:06 |
42,2800 42,3400 |
-1,23 % -0,52 |
42,3600 41,6500 |
457,11 Tsd. | |
First Solar Inc US3364331070 |
218,9400 16:06 |
219,1000 215,9900 |
+1,37 % 2,95 |
227,9900 218,7700 |
731,90 Tsd. | |
FirstEnergy Corp US3379321074 |
42,28 16:06 |
42,19 41,91 |
+0,87 % 0,37 |
42,45 42,13 |
282,26 Tsd. | |
Fiserv US3377381088 |
163,88 16:06 |
164,17 163,57 |
+0,19 % 0,31 |
165,56 163,84 |
220,43 Tsd. | |
FMC Corp US3024913036 |
66,09 16:06 |
63,35 58,36 |
+13,25 % 7,73 |
68,55 62,81 |
1,40 Mio. | |
Ford Motor Company US3453708600 |
10,82 16:06 |
10,86 10,82 |
-0,05 % -0,01 |
10,92 10,81 |
6,76 Mio. | |
Fortinet Inc US34959E1091 |
58,1400 16:05 |
58,0300 58,0400 |
+0,17 % 0,10 |
58,3000 57,6900 |
209,94 Tsd. | |
Fortive Corporation US34959J1088 |
71,36 16:05 |
71,58 71,85 |
-0,68 % -0,49 |
72,32 71,27 |
179,27 Tsd. | |
Fox Corporation US35137L2043 |
35,5400 16:06 |
35,6400 35,4300 |
+0,31 % 0,11 |
35,8250 35,5050 |
86,47 Tsd. | |
Fox Corporation US35137L1052 |
38,1600 16:06 |
38,2600 38,0400 |
+0,32 % 0,12 |
38,4600 38,1000 |
176,52 Tsd. | |
Franklin Resources Inc US3546131018 |
22,93 16:05 |
22,98 22,87 |
+0,24 % 0,06 |
23,15 22,79 |
224,98 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
44,70 16:05 |
45,12 45,41 |
-1,57 % -0,72 |
45,44 44,67 |
1,26 Mio. | |
Garmin Ltd CH0114405324 |
171,56 16:05 |
171,93 171,25 |
+0,18 % 0,31 |
174,08 171,25 |
55,10 Tsd. |