S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
283,95 15:43 |
283,50 283,04 |
+0,32 % 0,91 |
284,35 283,25 |
30,42 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
81,45 15:45 |
81,86 81,36 |
+0,11 % 0,09 |
81,86 81,36 |
94,24 Tsd. | |
Fifth Third Bancorp US3167731005 |
41,2900 15:45 |
40,9500 40,6900 |
+1,47 % 0,60 |
41,3600 40,7500 |
346,55 Tsd. | |
First Solar Inc US3364331070 |
206,8309 15:44 |
209,5700 208,6500 |
-0,87 % -1,82 |
210,2000 206,3400 |
108,93 Tsd. | |
FirstEnergy Corp US3379321074 |
44,12 15:44 |
44,20 44,19 |
-0,16 % -0,07 |
44,24 44,07 |
81,51 Tsd. | |
Fiserv US3377381088 |
170,97 15:45 |
171,27 170,02 |
+0,56 % 0,95 |
171,51 170,67 |
107,04 Tsd. | |
FMC Corp US3024913036 |
60,64 15:44 |
60,46 60,28 |
+0,60 % 0,36 |
60,72 60,10 |
25,00 Tsd. | |
Ford Motor Company US3453708600 |
10,55 15:44 |
10,61 10,58 |
-0,28 % -0,03 |
10,67 10,54 |
2,52 Mio. | |
Fortinet Inc US34959E1091 |
75,2940 15:44 |
75,2700 75,1550 |
+0,18 % 0,14 |
75,4850 74,9600 |
380,28 Tsd. | |
Fortive Corporation US34959J1088 |
71,88 15:45 |
71,39 70,67 |
+1,71 % 1,21 |
72,09 70,99 |
141,06 Tsd. | |
Fox Corporation US35137L2043 |
37,0200 15:44 |
37,4600 37,3600 |
-0,91 % -0,34 |
37,4600 36,9000 |
68,96 Tsd. | |
Fox Corporation US35137L1052 |
39,8900 15:45 |
40,0800 40,3100 |
-1,04 % -0,42 |
40,1600 39,7500 |
186,31 Tsd. | |
Franklin Resources Inc US3546131018 |
19,40 15:45 |
19,25 19,13 |
+1,41 % 0,27 |
19,45 19,25 |
238,70 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
40,72 15:44 |
40,62 40,00 |
+1,80 % 0,72 |
40,80 40,50 |
675,60 Tsd. | |
Garmin Ltd CH0114405324 |
180,67 15:44 |
180,97 180,17 |
+0,28 % 0,50 |
181,68 180,50 |
33,57 Tsd. |