S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
280,68 19:00 |
283,92 283,30 |
-0,92 % -2,62 |
284,11 280,08 |
293,64 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
82,15 19:03 |
82,24 82,39 |
-0,29 % -0,24 |
82,34 81,05 |
1,20 Mio. | |
Fifth Third Bancorp US3167731005 |
40,1100 19:03 |
41,6200 41,6000 |
-3,58 % -1,49 |
41,6900 39,9700 |
2,51 Mio. | |
First Solar Inc US3364331070 |
204,9400 19:03 |
205,7400 205,3600 |
-0,20 % -0,42 |
206,9950 202,1500 |
587,46 Tsd. | |
FirstEnergy Corp US3379321074 |
44,50 19:03 |
44,51 44,48 |
+0,03 % 0,02 |
44,61 44,40 |
650,04 Tsd. | |
Fiserv US3377381088 |
172,00 19:02 |
172,85 172,44 |
-0,26 % -0,44 |
173,45 170,81 |
638,18 Tsd. | |
FMC Corp US3024913036 |
61,29 19:01 |
60,91 61,07 |
+0,36 % 0,22 |
61,45 60,15 |
237,23 Tsd. | |
Ford Motor Company US3453708600 |
10,23 19:03 |
10,49 10,66 |
-4,03 % -0,43 |
10,49 10,17 |
37,44 Mio. | |
Fortinet Inc US34959E1091 |
75,5300 19:02 |
75,4300 75,1000 |
+0,57 % 0,43 |
75,7300 75,0200 |
1,47 Mio. | |
Fortive Corporation US34959J1088 |
71,89 19:03 |
72,45 72,31 |
-0,58 % -0,42 |
72,50 71,62 |
1,50 Mio. | |
Fox Corporation US35137L2043 |
36,9900 19:02 |
37,1400 37,0900 |
-0,27 % -0,10 |
37,2300 36,8900 |
194,18 Tsd. | |
Fox Corporation US35137L1052 |
39,9050 19:03 |
40,0000 40,0600 |
-0,39 % -0,16 |
40,1900 39,8300 |
690,19 Tsd. | |
Franklin Resources Inc US3546131018 |
19,22 19:03 |
19,57 19,55 |
-1,69 % -0,33 |
19,57 19,08 |
1,32 Mio. | |
Freeport McMoRan Inc US35671D8570 |
39,82 19:03 |
40,29 40,40 |
-1,43 % -0,58 |
40,29 39,34 |
3,80 Mio. | |
Garmin Ltd CH0114405324 |
179,71 19:02 |
183,07 182,94 |
-1,77 % -3,24 |
183,12 179,42 |
240,50 Tsd. |