S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
283,98 20:11 |
283,50 283,04 |
+0,33 % 0,94 |
286,18 283,25 |
302,16 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
82,68 20:13 |
81,86 81,36 |
+1,62 % 1,32 |
82,96 81,29 |
1,36 Mio. | |
Fifth Third Bancorp US3167731005 |
41,6400 20:13 |
40,9500 40,6900 |
+2,33 % 0,95 |
41,7800 40,7500 |
1,71 Mio. | |
First Solar Inc US3364331070 |
206,7747 20:13 |
209,5700 208,6500 |
-0,90 % -1,88 |
210,2000 204,6600 |
870,77 Tsd. | |
FirstEnergy Corp US3379321074 |
44,39 20:13 |
44,20 44,19 |
+0,44 % 0,20 |
44,41 44,07 |
834,47 Tsd. | |
Fiserv US3377381088 |
172,60 20:12 |
171,27 170,02 |
+1,52 % 2,58 |
173,02 170,67 |
1,09 Mio. | |
FMC Corp US3024913036 |
61,47 20:13 |
60,46 60,28 |
+1,97 % 1,19 |
61,96 60,10 |
364,97 Tsd. | |
Ford Motor Company US3453708600 |
10,70 20:13 |
10,61 10,58 |
+1,13 % 0,12 |
10,76 10,54 |
23,94 Mio. | |
Fortinet Inc US34959E1091 |
75,0600 20:13 |
75,2700 75,1550 |
-0,13 % -0,10 |
75,9200 74,9600 |
1,96 Mio. | |
Fortive Corporation US34959J1088 |
72,46 20:12 |
71,39 70,67 |
+2,53 % 1,79 |
72,84 70,99 |
2,69 Mio. | |
Fox Corporation US35137L2043 |
37,3500 20:12 |
37,4600 37,3600 |
-0,03 % -0,01 |
37,5000 36,9000 |
508,32 Tsd. | |
Fox Corporation US35137L1052 |
40,3200 20:13 |
40,0800 40,3100 |
+0,02 % 0,01 |
40,4500 39,7500 |
2,11 Mio. | |
Franklin Resources Inc US3546131018 |
19,64 20:13 |
19,25 19,13 |
+2,64 % 0,51 |
19,75 19,25 |
2,28 Mio. | |
Freeport McMoRan Inc US35671D8570 |
40,49 20:13 |
40,62 40,00 |
+1,24 % 0,50 |
40,87 40,20 |
4,61 Mio. | |
Garmin Ltd CH0114405324 |
183,35 20:13 |
180,97 180,17 |
+1,77 % 3,18 |
184,42 180,03 |
330,63 Tsd. |