S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
282,88 15:59 |
283,92 283,30 |
-0,15 % -0,43 |
284,11 282,22 |
49,71 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
81,90 15:58 |
82,24 82,39 |
-0,59 % -0,49 |
82,34 81,88 |
145,17 Tsd. | |
Fifth Third Bancorp US3167731005 |
41,2250 15:58 |
41,6200 41,6000 |
-0,90 % -0,38 |
41,6900 41,1750 |
180,62 Tsd. | |
First Solar Inc US3364331070 |
205,7950 15:59 |
205,7400 205,3600 |
+0,21 % 0,44 |
206,9950 202,3500 |
155,77 Tsd. | |
FirstEnergy Corp US3379321074 |
44,52 15:58 |
44,51 44,48 |
+0,09 % 0,04 |
44,61 44,42 |
67,00 Tsd. | |
Fiserv US3377381088 |
172,07 15:58 |
172,85 172,44 |
-0,21 % -0,37 |
173,45 171,98 |
114,72 Tsd. | |
FMC Corp US3024913036 |
60,49 15:59 |
60,91 61,07 |
-0,95 % -0,58 |
61,27 60,15 |
42,06 Tsd. | |
Ford Motor Company US3453708600 |
10,29 15:58 |
10,49 10,66 |
-3,52 % -0,38 |
10,49 10,24 |
11,30 Mio. | |
Fortinet Inc US34959E1091 |
75,2600 15:58 |
75,4300 75,1000 |
+0,21 % 0,16 |
75,7300 75,0200 |
325,80 Tsd. | |
Fortive Corporation US34959J1088 |
71,97 15:58 |
72,45 72,31 |
-0,47 % -0,34 |
72,50 71,82 |
329,21 Tsd. | |
Fox Corporation US35137L1052 |
40,1500 15:58 |
40,0000 40,0600 |
+0,22 % 0,09 |
40,1800 39,9100 |
135,03 Tsd. | |
Fox Corporation US35137L2043 |
37,1800 15:58 |
37,1400 37,0900 |
+0,24 % 0,09 |
37,2300 37,0268 |
48,58 Tsd. | |
Franklin Resources Inc US3546131018 |
19,36 15:58 |
19,57 19,55 |
-1,00 % -0,20 |
19,57 19,31 |
192,62 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
39,70 15:58 |
40,29 40,40 |
-1,73 % -0,70 |
40,29 39,34 |
993,37 Tsd. | |
Garmin Ltd CH0114405324 |
181,62 15:58 |
183,07 182,94 |
-0,72 % -1,32 |
183,12 181,37 |
27,21 Tsd. |