S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
284,16 21:07 |
283,92 283,30 |
+0,30 % 0,86 |
284,71 280,08 |
480,88 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
83,08 21:11 |
82,24 82,39 |
+0,84 % 0,69 |
83,23 81,05 |
1,88 Mio. | |
Fifth Third Bancorp US3167731005 |
40,6950 21:11 |
41,6200 41,6000 |
-2,18 % -0,91 |
41,6900 39,9700 |
3,25 Mio. | |
First Solar Inc US3364331070 |
206,0500 21:11 |
205,7400 205,3600 |
+0,34 % 0,69 |
207,3800 202,1500 |
845,93 Tsd. | |
FirstEnergy Corp US3379321074 |
44,28 21:11 |
44,51 44,48 |
-0,46 % -0,21 |
44,61 44,14 |
1,01 Mio. | |
Fiserv US3377381088 |
172,66 21:12 |
172,85 172,44 |
+0,13 % 0,22 |
173,45 170,81 |
941,38 Tsd. | |
FMC Corp US3024913036 |
61,05 21:11 |
60,91 61,07 |
-0,03 % -0,02 |
61,45 60,15 |
406,90 Tsd. | |
Ford Motor Company US3453708600 |
10,32 21:11 |
10,49 10,66 |
-3,24 % -0,35 |
10,49 10,17 |
47,55 Mio. | |
Fortinet Inc US34959E1091 |
75,7500 21:11 |
75,4300 75,1000 |
+0,87 % 0,65 |
75,8550 75,0200 |
2,27 Mio. | |
Fortive Corporation US34959J1088 |
71,88 21:12 |
72,45 72,31 |
-0,59 % -0,43 |
72,50 71,62 |
2,84 Mio. | |
Fox Corporation US35137L2043 |
37,0200 21:11 |
37,1400 37,0900 |
-0,19 % -0,07 |
37,2300 36,8900 |
330,71 Tsd. | |
Fox Corporation US35137L1052 |
39,9250 21:11 |
40,0000 40,0600 |
-0,34 % -0,14 |
40,1900 39,8300 |
1,17 Mio. | |
Franklin Resources Inc US3546131018 |
19,37 21:11 |
19,57 19,55 |
-0,95 % -0,19 |
19,57 19,08 |
1,90 Mio. | |
Freeport McMoRan Inc US35671D8570 |
40,13 21:11 |
40,29 40,40 |
-0,68 % -0,28 |
40,29 39,34 |
5,19 Mio. | |
Garmin Ltd CH0114405324 |
180,43 21:10 |
183,07 182,94 |
-1,37 % -2,51 |
183,12 179,42 |
339,84 Tsd. |