S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
285,00 20:46 |
283,50 283,04 |
+0,69 % 1,96 |
286,18 283,25 |
348,80 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
82,54 20:46 |
81,86 81,36 |
+1,45 % 1,18 |
82,96 81,29 |
1,54 Mio. | |
Fifth Third Bancorp US3167731005 |
41,7250 20:46 |
40,9500 40,6900 |
+2,54 % 1,04 |
41,7800 40,7500 |
1,82 Mio. | |
First Solar Inc US3364331070 |
206,0960 20:45 |
209,5700 208,6500 |
-1,22 % -2,55 |
210,2000 204,6600 |
925,09 Tsd. | |
FirstEnergy Corp US3379321074 |
44,40 20:46 |
44,20 44,19 |
+0,48 % 0,21 |
44,43 44,07 |
935,41 Tsd. | |
Fiserv US3377381088 |
172,75 20:46 |
171,27 170,02 |
+1,61 % 2,73 |
173,02 170,67 |
1,18 Mio. | |
FMC Corp US3024913036 |
61,45 20:44 |
60,46 60,28 |
+1,95 % 1,17 |
61,96 60,10 |
402,96 Tsd. | |
Ford Motor Company US3453708600 |
10,71 20:46 |
10,61 10,58 |
+1,18 % 0,13 |
10,76 10,54 |
25,59 Mio. | |
Fortinet Inc US34959E1091 |
75,0800 20:45 |
75,2700 75,1550 |
-0,10 % -0,08 |
75,9200 74,9500 |
2,15 Mio. | |
Fortive Corporation US34959J1088 |
72,56 20:46 |
71,39 70,67 |
+2,67 % 1,89 |
72,84 70,99 |
2,85 Mio. | |
Fox Corporation US35137L2043 |
37,3400 20:45 |
37,4600 37,3600 |
-0,05 % -0,02 |
37,5000 36,9000 |
564,18 Tsd. | |
Fox Corporation US35137L1052 |
40,2900 20:45 |
40,0800 40,3100 |
-0,05 % -0,02 |
40,4500 39,7500 |
2,28 Mio. | |
Franklin Resources Inc US3546131018 |
19,70 20:46 |
19,25 19,13 |
+2,98 % 0,57 |
19,75 19,25 |
2,48 Mio. | |
Freeport McMoRan Inc US35671D8570 |
40,51 20:45 |
40,62 40,00 |
+1,28 % 0,51 |
40,87 40,20 |
5,05 Mio. | |
Garmin Ltd CH0114405324 |
183,64 20:44 |
180,97 180,17 |
+1,93 % 3,47 |
184,42 180,03 |
355,43 Tsd. |