S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
281,19 17:56 |
283,92 283,30 |
-0,74 % -2,11 |
284,11 280,08 |
236,37 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
82,08 17:57 |
82,24 82,39 |
-0,38 % -0,31 |
82,34 81,05 |
910,00 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,2900 17:57 |
41,6200 41,6000 |
-3,15 % -1,31 |
41,6900 40,2900 |
1,79 Mio. | |
First Solar Inc US3364331070 |
202,3100 17:57 |
205,7400 205,3600 |
-1,49 % -3,05 |
206,9950 202,3100 |
479,69 Tsd. | |
FirstEnergy Corp US3379321074 |
44,47 17:57 |
44,51 44,48 |
-0,03 % -0,02 |
44,61 44,40 |
509,36 Tsd. | |
Fiserv US3377381088 |
171,97 17:57 |
172,85 172,44 |
-0,27 % -0,47 |
173,45 170,81 |
474,82 Tsd. | |
FMC Corp US3024913036 |
61,18 17:57 |
60,91 61,07 |
+0,18 % 0,11 |
61,41 60,15 |
176,24 Tsd. | |
Ford Motor Company US3453708600 |
10,25 17:57 |
10,49 10,66 |
-3,89 % -0,42 |
10,49 10,23 |
29,08 Mio. | |
Fortinet Inc US34959E1091 |
75,2350 17:57 |
75,4300 75,1000 |
+0,18 % 0,14 |
75,7300 75,0200 |
1,13 Mio. | |
Fortive Corporation US34959J1088 |
71,89 17:57 |
72,45 72,31 |
-0,58 % -0,42 |
72,50 71,70 |
1,23 Mio. | |
Fox Corporation US35137L2043 |
37,0050 17:58 |
37,1400 37,0900 |
-0,23 % -0,09 |
37,2300 36,9350 |
151,74 Tsd. | |
Fox Corporation US35137L1052 |
39,9500 17:57 |
40,0000 40,0600 |
-0,27 % -0,11 |
40,1900 39,8700 |
545,11 Tsd. | |
Franklin Resources Inc US3546131018 |
19,30 17:57 |
19,57 19,55 |
-1,30 % -0,26 |
19,57 19,21 |
703,09 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
39,85 17:56 |
40,29 40,40 |
-1,36 % -0,55 |
40,29 39,34 |
3,10 Mio. | |
Garmin Ltd CH0114405324 |
180,26 17:57 |
183,07 182,94 |
-1,47 % -2,68 |
183,12 180,15 |
171,23 Tsd. |