S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
285,50 16:19 |
283,50 283,04 |
+0,87 % 2,46 |
285,86 283,25 |
94,36 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
82,13 16:19 |
81,86 81,36 |
+0,95 % 0,77 |
82,17 81,29 |
232,36 Tsd. | |
Fifth Third Bancorp US3167731005 |
41,6500 16:20 |
40,9500 40,6900 |
+2,36 % 0,96 |
41,7150 40,7500 |
648,20 Tsd. | |
First Solar Inc US3364331070 |
208,1000 16:19 |
209,5700 208,6500 |
-0,26 % -0,55 |
210,2000 205,6400 |
244,64 Tsd. | |
FirstEnergy Corp US3379321074 |
44,21 16:19 |
44,20 44,19 |
+0,03 % 0,02 |
44,27 44,07 |
209,33 Tsd. | |
Fiserv US3377381088 |
171,88 16:19 |
171,27 170,02 |
+1,09 % 1,86 |
172,12 170,67 |
227,85 Tsd. | |
FMC Corp US3024913036 |
61,55 16:19 |
60,46 60,28 |
+2,11 % 1,27 |
61,56 60,10 |
63,04 Tsd. | |
Ford Motor Company US3453708600 |
10,66 16:18 |
10,61 10,58 |
+0,76 % 0,08 |
10,67 10,54 |
5,91 Mio. | |
Fortinet Inc US34959E1091 |
75,3000 16:19 |
75,2700 75,1550 |
+0,19 % 0,15 |
75,6300 74,9600 |
747,21 Tsd. | |
Fortive Corporation US34959J1088 |
72,24 16:19 |
71,39 70,67 |
+2,22 % 1,57 |
72,37 70,99 |
690,22 Tsd. | |
Fox Corporation US35137L2043 |
37,2600 16:19 |
37,4600 37,3600 |
-0,27 % -0,10 |
37,4600 36,9000 |
219,46 Tsd. | |
Fox Corporation US35137L1052 |
40,1500 16:19 |
40,0800 40,3100 |
-0,40 % -0,16 |
40,1600 39,7500 |
684,24 Tsd. | |
Franklin Resources Inc US3546131018 |
19,52 16:19 |
19,25 19,13 |
+2,01 % 0,39 |
19,53 19,25 |
551,72 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
40,73 16:20 |
40,62 40,00 |
+1,83 % 0,73 |
40,87 40,50 |
1,57 Mio. | |
Garmin Ltd CH0114405324 |
181,96 16:18 |
180,97 180,17 |
+0,99 % 1,79 |
182,01 180,03 |
117,40 Tsd. |