S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FedEx Corp US31428X1063 |
285,13 16:12 |
283,50 283,04 |
+0,74 % 2,09 |
285,42 283,25 |
89,58 Tsd. | |
|
Fidelity National Information Services Inc US31620M1062 |
82,10 16:13 |
81,86 81,36 |
+0,90 % 0,74 |
82,15 81,29 |
217,03 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
41,5800 16:15 |
40,9500 40,6900 |
+2,19 % 0,89 |
41,5800 40,7500 |
605,93 Tsd. | |
|
First Solar Inc US3364331070 |
207,6650 16:13 |
209,5700 208,6500 |
-0,47 % -0,99 |
210,2000 205,6400 |
231,88 Tsd. | |
|
FirstEnergy Corp US3379321074 |
44,11 16:14 |
44,20 44,19 |
-0,18 % -0,08 |
44,27 44,07 |
178,24 Tsd. | |
|
Fiserv US3377381088 |
171,93 16:15 |
171,27 170,02 |
+1,12 % 1,91 |
172,05 170,67 |
208,89 Tsd. | |
|
FMC Corp US3024913036 |
61,38 16:13 |
60,46 60,28 |
+1,82 % 1,10 |
61,38 60,10 |
56,58 Tsd. | |
|
Ford Motor Company US3453708600 |
10,65 16:14 |
10,61 10,58 |
+0,66 % 0,07 |
10,67 10,54 |
5,58 Mio. | |
|
Fortinet Inc US34959E1091 |
75,5500 16:15 |
75,2700 75,1550 |
+0,53 % 0,40 |
75,6300 74,9600 |
704,56 Tsd. | |
|
Fortive Corporation US34959J1088 |
72,10 16:13 |
71,39 70,67 |
+2,02 % 1,43 |
72,37 70,99 |
633,82 Tsd. | |
|
Fox Corporation US35137L2043 |
37,1000 16:13 |
37,4600 37,3600 |
-0,70 % -0,26 |
37,4600 36,9000 |
203,28 Tsd. | |
|
Fox Corporation US35137L1052 |
39,9450 16:13 |
40,0800 40,3100 |
-0,91 % -0,37 |
40,1600 39,7500 |
609,31 Tsd. | |
|
Franklin Resources Inc US3546131018 |
19,48 16:15 |
19,25 19,13 |
+1,83 % 0,35 |
19,49 19,25 |
505,73 Tsd. | |
|
Freeport McMoRan Inc US35671D8570 |
40,81 16:13 |
40,62 40,00 |
+2,01 % 0,81 |
40,87 40,50 |
1,34 Mio. | |
|
Garmin Ltd CH0114405324 |
181,57 16:13 |
180,97 180,17 |
+0,77 % 1,40 |
181,70 180,03 |
91,75 Tsd. |