S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
285,30 17:08 |
283,50 283,04 |
+0,80 % 2,26 |
285,86 283,25 |
128,49 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
82,07 17:10 |
81,86 81,36 |
+0,87 % 0,71 |
82,29 81,29 |
397,82 Tsd. | |
Fifth Third Bancorp US3167731005 |
41,3600 17:10 |
40,9500 40,6900 |
+1,65 % 0,67 |
41,7150 40,7500 |
952,29 Tsd. | |
First Solar Inc US3364331070 |
206,4300 17:09 |
209,5700 208,6500 |
-1,06 % -2,22 |
210,2000 205,4000 |
441,26 Tsd. | |
FirstEnergy Corp US3379321074 |
44,26 17:09 |
44,20 44,19 |
+0,15 % 0,07 |
44,40 44,07 |
408,60 Tsd. | |
Fiserv US3377381088 |
172,12 17:09 |
171,27 170,02 |
+1,24 % 2,10 |
172,31 170,67 |
507,71 Tsd. | |
FMC Corp US3024913036 |
61,14 17:08 |
60,46 60,28 |
+1,43 % 0,86 |
61,56 60,10 |
145,73 Tsd. | |
Ford Motor Company US3453708600 |
10,65 17:09 |
10,61 10,58 |
+0,66 % 0,07 |
10,68 10,54 |
10,68 Mio. | |
Fortinet Inc US34959E1091 |
75,4500 17:09 |
75,2700 75,1550 |
+0,39 % 0,30 |
75,6300 74,9600 |
1,05 Mio. | |
Fortive Corporation US34959J1088 |
72,45 17:10 |
71,39 70,67 |
+2,52 % 1,78 |
72,60 70,99 |
1,08 Mio. | |
Fox Corporation US35137L2043 |
37,2850 17:10 |
37,4600 37,3600 |
-0,20 % -0,08 |
37,4600 36,9000 |
306,35 Tsd. | |
Fox Corporation US35137L1052 |
40,1900 17:10 |
40,0800 40,3100 |
-0,30 % -0,12 |
40,2050 39,7500 |
1,03 Mio. | |
Franklin Resources Inc US3546131018 |
19,54 17:10 |
19,25 19,13 |
+2,12 % 0,41 |
19,59 19,25 |
985,19 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
40,44 17:09 |
40,62 40,00 |
+1,10 % 0,44 |
40,87 40,38 |
2,39 Mio. | |
Garmin Ltd CH0114405324 |
182,84 17:08 |
180,97 180,17 |
+1,48 % 2,67 |
183,30 180,03 |
194,88 Tsd. |