S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
285,65 19:21 |
283,50 283,04 |
+0,92 % 2,61 |
286,18 283,25 |
246,25 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
82,70 19:21 |
81,86 81,36 |
+1,65 % 1,34 |
82,80 81,29 |
965,90 Tsd. | |
Fifth Third Bancorp US3167731005 |
41,7050 19:21 |
40,9500 40,6900 |
+2,49 % 1,02 |
41,7800 40,7500 |
1,55 Mio. | |
First Solar Inc US3364331070 |
206,6550 19:21 |
209,5700 208,6500 |
-0,96 % -2,00 |
210,2000 204,6600 |
755,21 Tsd. | |
FirstEnergy Corp US3379321074 |
44,33 19:21 |
44,20 44,19 |
+0,32 % 0,14 |
44,41 44,07 |
696,57 Tsd. | |
Fiserv US3377381088 |
172,74 19:21 |
171,27 170,02 |
+1,60 % 2,72 |
173,02 170,67 |
970,18 Tsd. | |
FMC Corp US3024913036 |
61,64 19:21 |
60,46 60,28 |
+2,26 % 1,36 |
61,96 60,10 |
315,90 Tsd. | |
Ford Motor Company US3453708600 |
10,75 19:21 |
10,61 10,58 |
+1,64 % 0,17 |
10,76 10,54 |
20,49 Mio. | |
Fortinet Inc US34959E1091 |
75,7300 19:21 |
75,2700 75,1550 |
+0,77 % 0,58 |
75,9200 74,9600 |
1,70 Mio. | |
Fortive Corporation US34959J1088 |
72,69 19:21 |
71,39 70,67 |
+2,86 % 2,02 |
72,84 70,99 |
2,36 Mio. | |
Fox Corporation US35137L2043 |
37,4000 19:21 |
37,4600 37,3600 |
+0,11 % 0,04 |
37,5000 36,9000 |
447,07 Tsd. | |
Fox Corporation US35137L1052 |
40,3350 19:21 |
40,0800 40,3100 |
+0,06 % 0,03 |
40,4500 39,7500 |
1,85 Mio. | |
Franklin Resources Inc US3546131018 |
19,70 19:21 |
19,25 19,13 |
+2,95 % 0,57 |
19,75 19,25 |
1,96 Mio. | |
Freeport McMoRan Inc US35671D8570 |
40,58 19:21 |
40,62 40,00 |
+1,45 % 0,58 |
40,87 40,20 |
4,08 Mio. | |
Garmin Ltd CH0114405324 |
184,14 19:21 |
180,97 180,17 |
+2,20 % 3,97 |
184,42 180,03 |
301,49 Tsd. |