S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
292,46 18:09 |
292,98 297,83 |
-1,80 % -5,37 |
294,54 287,73 |
987,63 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
74,00 18:08 |
74,46 75,09 |
-1,45 % -1,09 |
74,58 73,33 |
636,85 Tsd. | |
Fifth Third Bancorp US3167731005 |
39,2400 18:09 |
39,6920 40,7300 |
-3,66 % -1,49 |
39,8300 38,6650 |
2,85 Mio. | |
First Solar Inc US3364331070 |
216,0150 18:08 |
216,7000 218,5000 |
-1,14 % -2,49 |
223,3100 212,3301 |
1,43 Mio. | |
FirstEnergy Corp US3379321074 |
42,37 18:08 |
43,25 42,72 |
-0,82 % -0,35 |
43,65 42,25 |
1,52 Mio. | |
Fiserv US3377381088 |
159,04 18:08 |
160,07 161,39 |
-1,46 % -2,36 |
161,01 157,50 |
1,09 Mio. | |
FMC Corp US3024913036 |
60,77 18:09 |
60,79 64,34 |
-5,55 % -3,57 |
62,75 60,44 |
896,74 Tsd. | |
Ford Motor Company US3453708600 |
10,21 18:08 |
10,55 10,69 |
-4,54 % -0,49 |
10,55 10,08 |
47,09 Mio. | |
Fortinet Inc US34959E1091 |
55,7000 18:09 |
56,6200 57,2000 |
-2,62 % -1,50 |
56,7500 55,6612 |
2,20 Mio. | |
Fortive Corporation US34959J1088 |
69,01 18:09 |
69,79 70,46 |
-2,06 % -1,45 |
69,93 68,41 |
944,45 Tsd. | |
Fox Corporation US35137L2043 |
34,9000 18:09 |
35,2000 35,2000 |
-0,85 % -0,30 |
35,3900 34,6700 |
288,30 Tsd. | |
Fox Corporation US35137L1052 |
37,4400 18:09 |
37,7900 37,7700 |
-0,87 % -0,33 |
37,9800 37,2000 |
543,25 Tsd. | |
Franklin Resources Inc US3546131018 |
21,70 18:08 |
21,92 22,24 |
-2,43 % -0,54 |
22,03 21,46 |
1,33 Mio. | |
Freeport McMoRan Inc US35671D8570 |
41,97 18:09 |
43,28 43,63 |
-3,80 % -1,66 |
43,28 41,64 |
7,75 Mio. | |
Garmin Ltd CH0114405324 |
167,02 18:08 |
169,33 171,06 |
-2,36 % -4,04 |
170,29 166,10 |
345,38 Tsd. |