S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FedEx Corp US31428X1063 |
303,74 16:01 |
303,22 302,25 |
+0,49 % 1,49 |
305,87 302,95 |
67,71 Tsd. | |
|
Fidelity National Information Services Inc US31620M1062 |
76,52 16:01 |
77,13 76,83 |
-0,40 % -0,31 |
77,34 76,39 |
97,06 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
41,7000 16:01 |
42,2800 42,3400 |
-1,51 % -0,64 |
42,3600 41,6500 |
386,67 Tsd. | |
|
First Solar Inc US3364331070 |
221,2600 16:01 |
219,1000 215,9900 |
+2,44 % 5,27 |
227,9900 219,0100 |
668,73 Tsd. | |
|
FirstEnergy Corp US3379321074 |
42,20 16:01 |
42,19 41,91 |
+0,69 % 0,29 |
42,45 42,13 |
238,27 Tsd. | |
|
Fiserv US3377381088 |
164,10 16:00 |
164,17 163,57 |
+0,32 % 0,53 |
165,56 164,08 |
198,49 Tsd. | |
|
FMC Corp US3024913036 |
67,70 16:01 |
63,35 58,36 |
+16,00 % 9,34 |
68,55 62,81 |
1,31 Mio. | |
|
Ford Motor Company US3453708600 |
10,87 16:01 |
10,86 10,82 |
+0,42 % 0,05 |
10,92 10,82 |
5,71 Mio. | |
|
Fortinet Inc US34959E1091 |
57,9900 16:01 |
58,0300 58,0400 |
-0,09 % -0,05 |
58,3000 57,6900 |
200,87 Tsd. | |
|
Fortive Corporation US34959J1088 |
71,41 16:01 |
71,58 71,85 |
-0,62 % -0,45 |
72,32 71,27 |
162,69 Tsd. | |
|
Fox Corporation US35137L2043 |
35,5800 16:01 |
35,6400 35,4300 |
+0,42 % 0,15 |
35,8250 35,5050 |
75,08 Tsd. | |
|
Fox Corporation US35137L1052 |
38,2000 16:01 |
38,2600 38,0400 |
+0,42 % 0,16 |
38,4600 38,1000 |
160,77 Tsd. | |
|
Franklin Resources Inc US3546131018 |
22,89 16:01 |
22,98 22,87 |
+0,07 % 0,02 |
23,15 22,79 |
204,97 Tsd. | |
|
Freeport McMoRan Inc US35671D8570 |
44,83 16:01 |
45,12 45,41 |
-1,28 % -0,58 |
45,44 44,81 |
1,01 Mio. | |
|
Garmin Ltd CH0114405324 |
171,55 16:01 |
171,93 171,25 |
+0,17 % 0,30 |
174,08 171,29 |
49,01 Tsd. |