S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
284,33 19:25 |
285,38 285,31 |
-0,34 % -0,98 |
288,01 282,66 |
385,25 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
81,92 19:25 |
82,27 82,47 |
-0,67 % -0,55 |
83,11 81,67 |
995,97 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,9900 19:23 |
41,7500 41,7000 |
-1,70 % -0,71 |
42,0800 40,7700 |
974,84 Tsd. | |
First Solar Inc US3364331070 |
209,3900 19:24 |
214,0000 214,7600 |
-2,50 % -5,37 |
217,4800 207,4300 |
711,97 Tsd. | |
FirstEnergy Corp US3379321074 |
44,30 19:24 |
44,55 44,47 |
-0,38 % -0,17 |
44,61 44,22 |
601,31 Tsd. | |
Fiserv US3377381088 |
170,44 19:24 |
172,51 172,51 |
-1,20 % -2,07 |
173,51 170,16 |
699,23 Tsd. | |
FMC Corp US3024913036 |
61,48 19:25 |
62,42 62,66 |
-1,89 % -1,19 |
62,89 61,23 |
257,42 Tsd. | |
Ford Motor Company US3453708600 |
10,58 19:25 |
10,78 10,77 |
-1,75 % -0,19 |
10,87 10,54 |
25,52 Mio. | |
Fortinet Inc US34959E1091 |
75,0499 19:25 |
76,0200 75,8000 |
-0,99 % -0,75 |
76,4200 74,9400 |
1,67 Mio. | |
Fortive Corporation US34959J1088 |
71,39 19:25 |
72,47 72,80 |
-1,94 % -1,41 |
72,90 70,97 |
1,70 Mio. | |
Fox Corporation US35137L2043 |
37,3900 19:23 |
37,4500 37,3700 |
+0,05 % 0,02 |
37,6600 37,1400 |
186,46 Tsd. | |
Fox Corporation US35137L1052 |
40,3750 19:22 |
40,4100 40,4200 |
-0,11 % -0,05 |
40,7000 40,1300 |
707,71 Tsd. | |
Franklin Resources Inc US3546131018 |
19,22 19:25 |
19,47 19,49 |
-1,39 % -0,27 |
19,54 19,08 |
1,34 Mio. | |
Freeport McMoRan Inc US35671D8570 |
40,16 19:25 |
41,13 41,40 |
-3,00 % -1,24 |
41,40 39,93 |
7,15 Mio. | |
Garmin Ltd CH0114405324 |
180,25 19:25 |
180,91 180,78 |
-0,29 % -0,53 |
182,26 179,21 |
171,17 Tsd. |