S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
302,46 16:15 |
301,05 300,88 |
+0,52 % 1,58 |
303,14 300,88 |
57,65 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
76,65 16:15 |
76,96 76,74 |
-0,12 % -0,10 |
77,03 76,35 |
152,99 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,2850 16:15 |
42,1900 42,2600 |
+0,06 % 0,03 |
42,4200 42,0900 |
449,41 Tsd. | |
First Solar Inc US3364331070 |
219,2350 16:15 |
220,1200 210,8900 |
+3,96 % 8,35 |
227,5000 213,4700 |
1,41 Mio. | |
FirstEnergy Corp US3379321074 |
41,90 16:15 |
42,07 41,80 |
+0,24 % 0,10 |
42,07 41,36 |
606,47 Tsd. | |
Fiserv US3377381088 |
164,19 16:15 |
163,58 163,11 |
+0,66 % 1,08 |
164,43 163,12 |
140,21 Tsd. | |
FMC Corp US3024913036 |
58,68 16:16 |
58,90 58,47 |
+0,35 % 0,21 |
59,04 58,22 |
129,43 Tsd. | |
Ford Motor Company US3453708600 |
10,84 16:15 |
10,86 10,84 |
+0,00 % 0,00 |
10,92 10,72 |
14,49 Mio. | |
Fortinet Inc US34959E1091 |
58,4700 16:16 |
58,3000 57,5000 |
+1,69 % 0,97 |
58,5800 57,9700 |
522,57 Tsd. | |
Fortive Corporation US34959J1088 |
71,60 16:15 |
71,70 71,20 |
+0,57 % 0,40 |
71,84 71,25 |
162,17 Tsd. | |
Fox Corporation US35137L2043 |
35,6700 16:15 |
35,8000 35,8000 |
-0,36 % -0,13 |
35,8000 35,5200 |
79,77 Tsd. | |
Fox Corporation US35137L1052 |
38,3000 16:15 |
38,3400 38,4200 |
-0,31 % -0,12 |
38,4100 38,1100 |
232,98 Tsd. | |
Franklin Resources Inc US3546131018 |
22,73 16:15 |
22,84 22,81 |
-0,35 % -0,08 |
22,89 22,57 |
293,79 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
45,45 16:15 |
46,01 43,85 |
+3,65 % 1,60 |
46,37 45,12 |
3,14 Mio. | |
Garmin Ltd CH0114405324 |
170,93 16:16 |
175,45 179,34 |
-4,69 % -8,41 |
177,19 169,59 |
318,40 Tsd. |